CCL PRODUCTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.2 INR | -0.07% |
|
-1.59% | -10.30% |
| Apr. 15 | CCL Products Arm Names CEO | MT |
| Mar. 18 | CCL Products Arm Begins Operations at New Instant Coffee Manufacturing Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 579 ₹ | 578.85 ₹ | 577.65 ₹ | 577.25 ₹ |
| Volume | 13 845 | 5 223 | 2 087 | 4 574 |
| Change | -0.98% | -0.03% | -0.21% | -0.07% |
| Opening | 583.00 | 576.65 | 577.10 | 580.75 |
| High | 589.00 | 582.20 | 580.75 | 582.95 |
| Low | 575.30 | 573.25 | 573.30 | 574.60 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.59% | ||
| Current month | -2.47% | ||
| 1 month | -1.94% | ||
| 3 months | -12.56% | ||
| 6 months | -7.79% | ||
| Current year | -10.30% | ||
| 1 year | -4.33% | ||
| 3 years | +81.30% | ||
| 5 years | +114.39% | ||
| 10 years | +986.08% |
Volumes
marketsDaily volume
4 574
Estimated daily volume
4 574
Avg. Volume 20 sessions
8 584
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
4 955 114.00
Avg. Volume 20 sessions USD
59 347.40
Record volume 1
13 525 140
Record volume 2
8 192 230
Record volume 3
7 973 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 040 203 139
Capitalization (USD)
922 710 513
Net sales (INR)
20 712 160 000
Net sales (USD)
248 069 540
Number of employees
848
Sales / Employee (INR)
24 424 717
Sales / Employee (USD)
292 535
Free-Float
52.02 %
Free-Float capitalization (INR)
40 075 921 927
Free-Float capitalization (USD)
479 989 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
573.25
589.00
1 month
561.65596.75
Current year
559.40688.10
1 year
559.40750.00
3 years
291.35750.00
5 years
137.25750.00
10 years
53.50750.00
Indicators
Moving average 5 days
579.50
Moving average 20 days
580.06
Moving average 50 days
594.41
Moving average 100 days
617.19
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
43.43
RSI 14 days
44.27
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.59% | -10.30% | -4.33% | 923M | ||
| 0.00% | +2.86% | +1.89% | -2.05% | 7.82B | ||
| +4.28% | +10.05% | +2.42% | -27.56% | 7.03B | ||
| +1.26% | -0.37% | -1.11% | -0.12% | 1.7B | ||
| 0.00% | -4.58% | -20.00% | -27.11% | 668M | ||
| +2.47% | +3.66% | -5.46% | +1.14% | 632M | ||
| -0.96% | +0.11% | -18.62% | -31.24% | 605M | ||
| +0.82% | -3.64% | +13.46% | +14.68% | 523M | ||
| +0.98% | -5.73% | -15.63% | +17.78% | 345M | ||
| -0.57% | +2.28% | -29.23% | +5.85% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| +0.25% | 0.00% | -64.63% | -62.07% | 85.52M | ||
| +0.11% | +0.32% | -4.58% | +24.90% | 74.08M | ||
| Average | +0.66% | +105.48% | -11.68% | -6.93% | ||
| Weighted average by Cap. | +1.62% | +14.49% | -0.95% | -11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.ofmhKoSz6St7loVlGVFv5AkqtsOa3k72U0-j5Tx__w8.58ySGv3x2F4xzrEjeAE71Thmx6i3sz2eCQXPiW8Fz2v-o8xu0oehSRnX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 575.1 | 75 | 4,574 |
| 05:58:37 am | 576.9 | 5 | 4,499 |
| 05:58:15 am | 576.9 | 14 | 4,494 |
| 05:58:01 am | 576.9 | 23 | 4,480 |
| 05:57:00 am | 576.8 | 2 | 4,457 |
| 05:56:47 am | 576.8 | 1 | 4,455 |
| 05:54:14 am | 575.2 | 1 | 4,454 |
| 05:54:13 am | 577 | 33 | 4,453 |
| 05:54:02 am | 577 | 18 | 4,420 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +21.48% | ||
| 2022 | +23.34% | ||
| 2021 | +60.12% | ||
| 2020 | +33.27% | ||
| 2019 | -25.53% | ||
| 2018 | -9.71% | ||
| 2017 | +12.29% | ||
| 2016 | +22.27% | ||
| 2015 | +31.33% | ||
| 2014 | +297.60% | ||
| 2013 | +28.26% | ||
| 2012 | +176.90% | ||
| 2011 | -60.02% | ||
| 2010 | +51.66% | ||
| 2009 | +138.29% | ||
| 2008 | -69.00% | ||
| 2007 | -42.96% | ||
| 2006 | +0.02% | ||
| 2005 | +143.10% | ||
| 2004 | +393.99% | ||
| 2003 | +112.19% | ||
| 2002 | +131.41% |
- Stock Market
- Equities
- CCL Stock
- Quotes CCL Products (India) Limited
