CCCG REAL ESTATE COMPANY LIMITED Quotes CCCG Real Estate Company Limited
Equities
000736
CNE000000727
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 CNY | -0.81% |
|
-7.50% | -0.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.13 ¥ | 10.2 ¥ | 9.82 ¥ | 9.74 ¥ |
| Volume | 19 069 840 | 19 682 600 | 17 835 400 | 18 384 460 | 12 632 000 |
| Change | -1.04% | -2.78% | +0.69% | -3.73% | -0.81% |
| Opening | 10.56 | 10.56 | 10.18 | 10.09 | 9.89 |
| High | 10.58 | 10.66 | 10.40 | 10.10 | 9.95 |
| Low | 10.15 | 10.08 | 10.11 | 9.80 | 9.73 |
Performance
| 1 day | -0.81% | ||
| 1 week | -7.50% | ||
| 1 month | -3.08% | ||
| 3 months | -2.89% | ||
| 6 months | -9.81% | ||
| Current year | -0.51% | ||
| 1 year | -32.36% | ||
| 3 years | +39.54% | ||
| 5 years | +55.05% | ||
| 10 years | +256.67% |
Volumes
marketsDaily volume
12 632 000
Avg. Volume 20 sessions
36 281 348
Avg. Volume 20 sessions CNY
353 380 329.52
Avg. Volume 20 sessions USD
48 773 906.46
Record volume 1
140 464 300
Record volume 2
132 622 300
Record volume 3
130 575 900
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
6 776 493 019
Capitalization (USD)
935 298 343
Net sales (CNY)
32 468 131 060
Net sales (USD)
4 481 283 917
Number of employees
804
Sales / Employee (CNY)
40 383 248
Sales / Employee (USD)
5 573 736
Free-Float
35.66 %
Free-Float capitalization (CNY)
2 416 506 906
Free-Float capitalization (USD)
333 528 700
Average Daily Capital Traded
5.21%
Highs and lows
1 week
9.73
10.66
1 month
9.6812.20
Current year
8.0012.20
1 year
8.0016.95
3 years
4.7031.75
5 years
4.6231.75
10 years
2.6131.75
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.52
Moving average 50 days
10.13
Moving average 100 days
9.85
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
35.68
RSI 14 days
42.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -7.50% | -0.51% | -32.36% | 935M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.43% | -2.18% | +6.24% | +16.20% | ||
| Weighted average by Cap. | +1.65% | -1.93% | +8.10% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -45.34% | ||
| 2022 | +182.05% | ||
| 2021 | -4.94% | ||
| 2020 | +21.97% | ||
| 2019 | +14.99% | ||
| 2018 | -30.34% | ||
| 2017 | -17.74% | ||
| 2016 | +4.63% | ||
| 2015 | +93.24% | ||
| 2014 | +38.42% | ||
| 2013 | -32.39% | ||
| 2012 | +45.82% | ||
| 2011 | -31.15% | ||
| 2010 | -28.39% | ||
| 2009 | +4.92% |
- Stock Market
- Equities
- 000736 Stock
- Quotes CCCG Real Estate Company Limited
