End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.54 CNY | -3.39% | -2.59% | +4.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 11.47 ¥ | 10.82 ¥ | 11 ¥ | 10.91 ¥ | 10.54 ¥ |
Volume | 50 381 510 | 44 916 830 | 25 420 600 | 25 102 650 | 24 876 900 |
Change | +∞% | -5.67% | +1.66% | -0.82% | -3.39% |
Opening | 11.65 | 11.35 | 10.98 | 10.94 | 10.86 |
High | 11.66 | 11.44 | 11.03 | 11.15 | 10.92 |
Low | 11.26 | 10.71 | 10.83 | 10.86 | 10.46 |
Performance
1 day | -3.39% | ||
1 week | -2.59% | ||
Current month | -2.59% | ||
1 month | +6.90% | ||
3 months | +11.06% | ||
6 months | -0.38% | ||
Current year | +4.56% | ||
1 year | -18.17% | ||
3 years | -22.90% | ||
5 years | +40.72% | ||
10 years | +69.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | -2.59% | +4.56% | -18.17% | 3.12B | ||
+0.61% | +3.34% | +20.81% | +32.58% | 49.11B | ||
+0.16% | +4.07% | -1.68% | +62.59% | 16.05B | ||
+3.02% | +2.58% | +5.76% | -23.83% | 15.9B | ||
-0.49% | +2.86% | -10.88% | +5.49% | 10.98B | ||
-0.36% | +5.84% | +31.81% | +67.12% | 9.24B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
-0.30% | +3.28% | -5.02% | -16.41% | 7.73B | ||
-0.93% | -1.09% | -4.64% | -28.67% | 7.72B | ||
0.00% | +4.43% | +28.40% | +52.55% | 6.99B | ||
+0.28% | -3.34% | +10.57% | +38.98% | 5.48B | ||
-0.68% | +0.46% | +5.91% | -1.35% | 4.84B | ||
-0.45% | -0.45% | +3.70% | +32.73% | 4.65B | ||
+0.16% | -0.75% | -21.87% | -14.36% | 3.97B | ||
-2.33% | +2.92% | +0.29% | +40.48% | 3.95B | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
Average | -0.30% | +0.07% | +10.81% | +24.86% | ||
Weighted average by Cap. | +0.23% | +1.49% | +13.96% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.56% | ||
2023 | +1.51% | ||
2022 | -4.52% | ||
2021 | -23.42% | ||
2020 | +8.21% | ||
2019 | +94.57% | ||
2018 | -37.68% | ||
2017 | +26.68% | ||
2016 | -7.47% | ||
2015 | -19.51% | ||
2014 | +63.98% | ||
2013 | -17.95% | ||
2012 | +16.61% | ||
2011 | -47.00% | ||
2010 | -0.87% | ||
2009 | +151.09% | ||
2008 | -39.03% | ||
2007 | +264.52% | ||
2006 | +62.30% | ||
2005 | -40.31% | ||
2004 | -30.89% | ||
2003 | -8.86% | ||
2002 | -19.36% | ||
2001 | -26.96% | ||
2000 | +151.35% | ||
1999 | +1.45% | ||
1998 | +13.39% | ||
1997 | -25.26% | ||
1996 | +159.01% |
- Stock Market
- Equities
- 600720 Stock
- Quotes CCCC Design & Consulting Group Co., Ltd.