Quotes CCCC Design & Consulting Group Co., Ltd.

Equities

600720

CNE000000L65

Construction Materials

End-of-day quote Shanghai S.E. 06:00:00 2024-05-07 pm EDT 5-day change 1st Jan Change
10.54 CNY -3.39% Intraday chart for CCCC Design & Consulting Group Co., Ltd. -2.59% +4.56%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-29 2024-04-30 2024-05-06 2024-05-07 2024-05-08
Last 11.47 ¥ 10.82 ¥ 11 ¥ 10.91 ¥ 10.54 ¥
Volume 50 381 510 44 916 830 25 420 600 25 102 650 24 876 900
Change +∞% -5.67% +1.66% -0.82% -3.39%
Opening 11.65 11.35 10.98 10.94 10.86
High 11.66 11.44 11.03 11.15 10.92
Low 11.26 10.71 10.83 10.86 10.46

Performance

1 day-3.39%
1 week-2.59%
Current month-2.59%
1 month+6.90%
3 months+11.06%
6 months-0.38%
Current year+4.56%
1 year-18.17%
3 years-22.90%
5 years+40.72%
10 years+69.18%

Volumes

markets
Daily volume
24 876 900
Avg. Volume 20 sessions
51 893 282
Avg. Volume 20 sessions CNY
546 955 192.28
Avg. Volume 20 sessions USD
75 710 631.63
Record volume 1
226 882 600
Record volume 2
194 994 500
Record volume 3
167 505 400
Capital turnover ratio
0.03
Float rotation
0.11

Basic data

Capitalization (CNY)
22 517 505 223
Capitalization (USD)
3 116 918 108
Net sales (CNY)
13 511 483 840
Net sales (USD)
1 870 286 616
Number of employees
8 450
Sales / Employee (CNY)
1 598 992
Sales / Employee (USD)
221 336
Free-Float
22.54 %
Free-Float capitalization (CNY)
5 076 406 513
Free-Float capitalization (USD)
702 686 342
Average Daily Capital Traded
2.43%

Highs and lows

1 week
10.46
Extreme 10.46
11.15
1 month
9.56
Extreme 9.56
12.49
Current year
7.90
Extreme 7.9
12.49
1 year
7.90
Extreme 7.9
12.86
3 years
7.90
Extreme 7.9
17.00
5 years
7.68
Extreme 7.68
22.46
10 years
5.97
Extreme 5.97
22.46

Indicators

Moving average 5 days
10.95
Moving average 20 days
10.87
Moving average 50 days
10.22
Moving average 100 days
9.87
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
41.32
RSI 14 days
47.20

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.39%-2.59%+4.56%-18.17% 3.12B
+0.61%+3.34%+20.81%+32.58% 49.11B
+0.16%+4.07%-1.68%+62.59% 16.05B
+3.02%+2.58%+5.76%-23.83% 15.9B
-0.49%+2.86%-10.88%+5.49% 10.98B
-0.36%+5.84%+31.81%+67.12% 9.24B
0.00%0.00%+105.28%+143.22% 7.95B
-0.30%+3.28%-5.02%-16.41% 7.73B
-0.93%-1.09%-4.64%-28.67% 7.72B
0.00%+4.43%+28.40%+52.55% 6.99B
+0.28%-3.34%+10.57%+38.98% 5.48B
-0.68%+0.46%+5.91%-1.35% 4.84B
-0.45%-0.45%+3.70%+32.73% 4.65B
+0.16%-0.75%-21.87%-14.36% 3.97B
-2.33%+2.92%+0.29%+40.48% 3.95B
-0.12%-0.23%-0.08%+24.89% 3.8B
Average-0.30%+0.07%+10.81%+24.86%
Weighted average by Cap.+0.23%+1.49%+13.96%+28.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CCCC Design & Consulting Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+4.56%
2023+1.51%
2022-4.52%
2021-23.42%
2020+8.21%
2019+94.57%
2018-37.68%
2017+26.68%
2016-7.47%
2015-19.51%
2014+63.98%
2013-17.95%
2012+16.61%
2011-47.00%
2010-0.87%
2009+151.09%
2008-39.03%
2007+264.52%
2006+62.30%
2005-40.31%
2004-30.89%
2003-8.86%
2002-19.36%
2001-26.96%
2000+151.35%
1999+1.45%
1998+13.39%
1997-25.26%
1996+159.01%
  1. Stock Market
  2. Equities
  3. 600720 Stock
  4. Quotes CCCC Design & Consulting Group Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW