Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.5 PLN | +2.70% | +5.93% | +43.07% |
Apr. 05 | CCC S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Mar. 15 | CCC Intends to take over Rawaki | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 88 zł | 86.85 zł | 85.2 zł | 87.5 zł |
Volume | 266 836 | 382 324 | 174 074 | 136 825 |
Change | +4.14% | -1.31% | -1.90% | +2.70% |
Opening | 84.80 | 88.40 | 86.80 | 85.50 |
High | 88.00 | 90.00 | 86.80 | 87.50 |
Low | 84.80 | 85.00 | 84.20 | 85.45 |
Performance
1 day | +2.70% | ||
1 week | +5.93% | ||
Current month | +22.51% | ||
1 month | +23.66% | ||
3 months | +51.80% | ||
6 months | +119.79% | ||
Current year | +43.07% | ||
1 year | +97.52% | ||
3 years | -13.28% | ||
5 years | -62.12% | ||
10 years | -30.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Footwear Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +5.93% | +43.07% | +97.52% | 1.49B | ||
+1.06% | +2.55% | +27.18% | +21.04% | 4.93B | ||
+1.01% | +1.25% | -14.93% | +26.75% | 3.53B | ||
+1.51% | +4.76% | +20.21% | +64.25% | 1.3B | ||
+0.79% | +4.16% | +14.30% | +48.90% | 937M | ||
-1.32% | +3.31% | -3.35% | -26.47% | 688M | ||
+3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
+0.92% | +2.94% | +1.74% | +5.93% | 195M | ||
-4.25% | -4.25% | -20.87% | -19.37% | 110M | ||
-10.41% | -17.50% | +27.74% | +25.32% | 52.53M | ||
Average | -0.45% | +1.30% | +10.42% | +26.03% | ||
Weighted average by Cap. | +1.14% | +3.08% | +13.59% | +33.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:52 am | 87.5 | 494 | 136,825 |
11:01:52 am | 87.5 | 481 | 136,331 |
11:00:47 am | 87.5 | 1,747 | 135,850 |
11:00:00 am | 87.5 | 45 | 134,103 |
11:00:00 am | 87.5 | 45 | 134,058 |
11:00:00 am | 87.5 | 45 | 134,013 |
11:00:00 am | 87.5 | 65 | 133,968 |
11:00:00 am | 87.5 | 984 | 133,903 |
11:00:00 am | 87.5 | 14 | 132,919 |
11:00:00 am | 87.5 | 5 | 132,905 |
Monthly variations
Annual change
2024 | +43.07% | ||
2023 | +42.66% | ||
2022 | -59.36% | ||
2021 | +20.54% | ||
2020 | -20.44% | ||
2019 | -43.09% | ||
2018 | -32.18% | ||
2017 | +40.01% | ||
2016 | +46.91% | ||
2015 | +3.78% | ||
2014 | +14.49% | ||
2013 | +59.73% | ||
2012 | +55.32% | ||
2011 | -30.88% | ||
2010 | +39.92% | ||
2009 | +33.15% | ||
2008 | -18.89% | ||
2007 | -10.00% | ||
2006 | +60.26% | ||
2005 | +226.70% | ||
2004 | -4.02% |
- Stock Market
- Equities
- CCC Stock
- Quotes CCC S.A.