CBZ HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 ZWL | -0.15% |
|
-0.01% | -99.89% |
| 1 week | -0.01% | ||
| Current month | +0.00% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.600625 ZWL | 3.605417 ZWL | 3.605417 ZWL | 3.605417 ZWL | 3.60001 ZWL |
| Volume | 400 | 600 | 0 | 0 | 420 400 |
| Change | +0.01% | +0.13% | -.--% | -.--% | -0.15% |
| Opening | 3.60 | 3.61 | 3.61 | 3.61 | 3.60 |
| High | 3.60 | 3.61 | 3.61 | 3.61 | 3.60 |
| Low | 3.60 | 3.61 | 3.61 | 3.61 | 3.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.01% | ||
| Current month | +0.00% | ||
| 1 month | +0.00% | ||
| 3 months | -99.95% | ||
| 6 months | -99.83% | ||
| Current year | -99.89% | ||
| 1 year | -99.66% | ||
| 3 years | -95.61% | ||
| 5 years | +741.12% | ||
| 10 years | +2,300.01% |
Volumes
marketsDaily volume
420 400
Avg. Volume 20 sessions
30 120
Avg. Volume 20 sessions ZWL
108 432.30
Avg. Volume 20 sessions USD
108 432.30
Record volume 1
165 683 500
Record volume 2
102 536 700
Record volume 3
34 726 100
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
3.60
3.61
1 month
3.603.70
Current year
3.6011 199.00
1 year
3.6011 199.00
3 years
3.6011 199.00
5 years
0.4111 199.00
10 years
0.0711 199.00
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.62
Moving average 50 days
4 764.19
Moving average 100 days
5 358.71
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+132,238.24%
Price spread / (MMA100)
+148,752.64%
STIM
RSI 9 days
13.35
RSI 14 days
18.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.01% | -99.89% | -99.66% | 0 | ||
| +2.14% | -12.34% | +10.96% | +12.84% | 206B | ||
| +0.27% | -1.59% | -1.33% | +2.49% | 70.19B | ||
| +1.17% | +1.67% | +10.26% | +25.52% | 56.34B | ||
| -0.50% | -0.50% | +9.81% | +6.59% | 51.32B | ||
| -0.34% | -6.18% | +15.74% | +37.32% | 48.95B | ||
| +1.05% | -2.63% | +30.98% | +14.76% | 47.48B | ||
| +0.84% | +2.99% | +9.05% | +48.16% | 35.72B | ||
| +0.22% | +2.65% | -18.03% | -15.63% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.66% | -0.68% | +5.62% | +42.92% | 25.6B | ||
| -0.93% | -0.93% | +10.69% | +1.90% | 24.83B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.3B | ||
| -0.86% | -1.37% | +27.37% | +21.47% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.03% | -1.85% | -6.15% | +1.60% | ||
| Weighted average by Cap. | +0.70% | -4.91% | +3.93% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.89% | ||
| 2023 | +2,251.85% | ||
| 2022 | +79.60% | ||
| 2021 | -11.57% | ||
| 2020 | +12,093.37% | ||
| 2019 | +349.74% | ||
| 2018 | +3.33% | ||
| 2017 | +42.86% | ||
| 2016 | -4.46% | ||
| 2015 | +9.90% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -28.57% | ||
| 2011 | -100.00% | ||
| 2008 | +19,957.24% | ||
| 2007 | +4,267.61% | ||
| 2006 | +705.29% | ||
| 2005 | +24.05% | ||
| 2004 | +145.55% | ||
| 2003 | -87.49% | ||
| 2002 | -47.45% | ||
| 2001 | +1,490.69% | ||
| 2000 | -47.23% | ||
| 1999 | -3.24% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBZ Holdings Limited
