CBRE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.53 USD | +0.59% |
|
+3.16% | -5.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 86.04 $ | 87.11 $ | 86.77 $ | 87.02 $ | 87.6 $ |
| Volume | 1 778 889 | 2 304 409 | 988 904 | 1 629 765 | 187 978 |
| Change | +1.34% | +1.24% | -0.39% | +0.29% | +0.59% |
| Opening | 85.42 | 86.35 | 87.49 | 85.78 | 87.23 |
| High | 86.43 | 87.86 | 87.49 | 87.10 | 88.21 |
| Low | 84.64 | 86.26 | 85.95 | 84.82 | 87.15 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.21% | ||
| Current month | -10.51% | ||
| 1 month | -9.08% | ||
| 3 months | +0.31% | ||
| 6 months | +32.33% | ||
| Current year | -6.52% | ||
| 1 year | +23.47% | ||
| 3 years | +4.97% | ||
| 5 years | +69.66% | ||
| 10 years | +233.67% |
Volumes
marketsDaily volume
1 629 765
Estimated daily volume
1 629 765
Avg. Volume 20 sessions
1 558 212
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
135 595 608.24
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 256 430 429
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
26 562 044 495
Average Daily Capital Traded
0.52%
Highs and lows
1 week
84.64
87.86
1 month
84.3398.06
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
86.37
Moving average 20 days
91.11
Moving average 50 days
92.03
Moving average 100 days
89.45
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
34.60
RSI 14 days
36.50
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.21% | -6.52% | +23.47% | 26.26B | ||
| +0.58% | +8.31% | -14.81% | -12.65% | 16.95B | ||
| -1.10% | +3.16% | -25.23% | -0.09% | 10.11B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.82B | ||
| -0.74% | +3.15% | -4.43% | +40.88% | 8.57B | ||
| -2.31% | +0.78% | -3.42% | +6.29% | 6.81B | ||
| -1.69% | -0.22% | -12.32% | +6.76% | 5.39B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.82B | ||
| +1.62% | +4.28% | +10.41% | +14.43% | 1.78B | ||
| -1.34% | -3.29% | -2.00% | -16.48% | 1.7B | ||
| -0.49% | -1.65% | +20.15% | -4.99% | 1.69B | ||
| -0.92% | +0.21% | -11.86% | +59.93% | 1.67B | ||
| 0.00% | +1.60% | +47.16% | +120.37% | 1.62B | ||
| -3.58% | -0.30% | -35.76% | -10.82% | 1.51B | ||
| +2.76% | +1.41% | -15.89% | -34.08% | 1.47B | ||
| Average | 0.00% | +2.09% | -3.66% | +9.39% | ||
| Weighted average by Cap. | -0.10% | +3.44% | -8.15% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7123.wylf2r9L0ttH3G6H9H5L24mf4Ajf_SrSTxLjcWhrreI.rWUT7Il5q-wGiDvRmkwxg_zcjk6TtlDrAFyQQz0uwNG0QBri0wOVqRbuPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 87.02 | 300,001 | 1,051,549 |
| 03:59:59 pm | 87.03 | 2,900 | 751,548 |
| 03:59:59 pm | 87.02 | 1,600 | 748,648 |
| 03:59:59 pm | 87.01 | 264 | 747,048 |
| 03:59:59 pm | 87.03 | 100 | 746,784 |
| 03:59:59 pm | 87.03 | 100 | 746,684 |
| 03:59:59 pm | 87.03 | 100 | 746,584 |
| 03:59:59 pm | 87.03 | 100 | 746,484 |
| 03:59:59 pm | 87.03 | 100 | 746,384 |
| 03:59:58 pm | 87.02 | 163 | 746,284 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
