CBO TERRITORIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | -0.27% |
|
+0.27% | +1.09% |
| Mar. 06 | CBo Territoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 08 | CBo Territoria: sale of residential lots in Beauséjour | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.69 € | 3.7 € | 3.71 € | 3.7 € |
| Volume | 7 095 | 18 696 | 22 046 | 22 077 |
| Change | -0.27% | +0.27% | +0.27% | -0.27% |
| Opening | 3.69 | 3.70 | 3.72 | 3.70 |
| High | 3.71 | 3.70 | 3.72 | 3.72 |
| Low | 3.69 | 3.69 | 3.69 | 3.69 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.27% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | +1.65% | ||
| 6 months | +5.11% | ||
| Current year | +1.09% | ||
| 1 year | -3.65% | ||
| 3 years | -3.65% |
Volumes
marketsDaily volume
22 077
Estimated daily volume
22 077
Avg. Volume 20 sessions
14 330
Daily volume ratio
1.54
Avg. Volume 20 sessions
53 021.00
Avg. Volume 20 sessions USD
56 786.02
Record volume 1
473 794
Record volume 2
473 551
Record volume 3
451 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 287 087
Capitalization (USD)
141 680 793
Net sales (EUR)
84 900 000
Net sales (USD)
90 928 749
Number of employees
45
Sales / Employee (EUR)
1 886 667
Sales / Employee (USD)
2 020 639
Free-Float
70.16 %
Free-Float capitalization (EUR)
94 725 326
Free-Float capitalization (USD)
101 451 772
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.69
3.72
1 month
3.683.80
Current year
3.573.80
1 year
3.483.93
3 years
3.403.93
5 years
2.953.95
10 years
2.884.24
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.72
Moving average 50 days
3.67
Moving average 100 days
3.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
52.49
RSI 14 days
53.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.27% | +1.09% | -3.65% | 142M | ||
| +1.79% | +2.41% | +40.11% | +80.88% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.86% | +2.98% | +49.46% | +74.68% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.37% | -0.62% | +28.95% | +71.79% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.06% | +4.43% | +6.98% | +21.74% | ||
| Weighted average by Cap. | +0.12% | +4.98% | +9.81% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a13d495656f876.Tk6DDDAf9XaPDdu2Ev2syIf-fSs2JuW3aMH91ExV4sk.Igf3SVdrxibnSIvVQojhv8yzJ3hTXpbFBJOEkQYNjZx2D9NcWWXCONljkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 3.7 | 1,793 | 22,077 |
| 11:35:13 am | 3.7 | 7 | 20,284 |
| 11:35:13 am | 3.7 | 2 | 20,277 |
| 11:35:13 am | 3.7 | 1 | 20,275 |
| 11:35:13 am | 3.7 | 19 | 20,274 |
| 11:35:13 am | 3.7 | 2 | 20,255 |
| 11:35:13 am | 3.7 | 140 | 20,253 |
| 11:20:34 am | 3.71 | 250 | 20,113 |
| 11:09:12 am | 3.71 | 400 | 19,863 |
| 11:07:21 am | 3.71 | 10 | 19,463 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +1.39% | ||
| 2022 | -1.37% | ||
| 2021 | +0.27% | ||
| 2020 | -4.70% | ||
| 2019 | +15.71% | ||
| 2018 | -14.25% | ||
| 2017 | +4.32% | ||
| 2016 | +7.87% | ||
| 2015 | +1.78% | ||
| 2014 | +4.01% | ||
| 2013 | +6.58% | ||
| 2012 | +19.22% | ||
| 2011 | -36.57% | ||
| 2010 | -4.51% | ||
| 2009 | +128.80% | ||
| 2008 | -50.93% | ||
| 2007 | +25.00% | ||
| 2006 | -10.98% | ||
| 2005 | +3.37% |
- Stock Market
- Equities
- CBOT Stock
- Quotes CBo Territoria
