CBIZ, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.44 USD | -0.35% |
|
+2.18% | +25.40% |
| May. 17 | Dow ends above 40,000 mark for the first time | RE |
| Apr. 29 | North American Morning Briefing : Investors Brace for This Week's Earnings, Fed Decision | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 77.5 $ | 77.37 $ | 77.99 $ | 78.72 $ | 78.48 $ |
| Volume | 226 113 | 161 534 | 153 538 | 211 156 | 66 722 |
| Change | +0.90% | -0.17% | +0.80% | +0.94% | -0.35% |
| Opening | 77.16 | 77.59 | 77.48 | 78.06 | 78.46 |
| High | 77.92 | 77.67 | 78.17 | 80.42 | 78.97 |
| Low | 77.12 | 76.78 | 76.74 | 78.06 | 77.9 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.66% | ||
| Current month | +10.59% | ||
| 1 month | +5.07% | ||
| 3 months | +8.80% | ||
| 6 months | +35.61% | ||
| Current year | +25.77% | ||
| 1 year | +56.13% | ||
| 3 years | +133.73% | ||
| 5 years | +300.81% | ||
| 10 years | +833.81% |
Volumes
marketsDaily volume
211 156
Estimated daily volume
211 156
Avg. Volume 20 sessions
221 913
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
17 468 991.36
Record volume 1
12 368 880
Record volume 2
8 448 301
Record volume 3
6 644 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 929 555 823
Net sales (USD)
1 591 194 000
Number of employees
6 700
Sales / Employee (USD)
237 492
Free-Float
34.52 %
Free-Float capitalization (USD)
3 745 891 436
Average Daily Capital Traded
0.44%
Highs and lows
1 week
76.74
80.42
1 month
70.7280.42
Current year
60.5980.42
1 year
49.1580.42
3 years
30.6880.42
5 years
16.8580.42
10 years
7.7880.42
Indicators
Moving average 5 days
77.70
Moving average 20 days
75.33
Moving average 50 days
75.69
Moving average 100 days
71.46
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
68.76
RSI 14 days
62.32
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.66% | +25.77% | +56.13% | 3.93B | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.77B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.14B | ||
| +0.34% | -2.69% | +12.50% | +34.45% | 13.82B | ||
| -0.37% | -0.94% | +19.28% | +9.69% | 13.49B | ||
| -0.41% | -0.77% | +15.03% | +17.29% | 10.06B | ||
| +0.14% | +3.78% | -16.74% | -30.98% | 7.24B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.26B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.03B | ||
| +0.23% | +0.13% | - | - | 4.88B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.9B | ||
| +5.00% | +6.31% | +12.68% | +17.25% | 4.46B | ||
| 0.00% | +0.97% | +6.51% | -7.92% | 4.44B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.36B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.3B | ||
| Average | +0.54% | +0.94% | +5.73% | +12.18% | ||
| Weighted average by Cap. | +0.51% | +0.45% | +10.36% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbb9ee76e6d1090.L04-CJxcUBdTgzyj7JPQ4UHLOVITcKkN_VH5JArRVyI.an1ZfcQLNlQ59E3svcaZlzShdTVbIsFLhRaSfTOwHRRXOgc88RgEbwfGeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.72 | 34,944 | 138,207 |
| 03:59:56 pm | 78.69 | 100 | 103,263 |
| 03:59:52 pm | 78.69 | 100 | 103,163 |
| 03:59:51 pm | 78.72 | 100 | 103,063 |
| 03:59:50 pm | 78.71 | 145 | 102,963 |
| 03:59:50 pm | 78.71 | 150 | 102,818 |
| 03:59:50 pm | 78.74 | 117 | 102,668 |
| 03:59:49 pm | 78.74 | 100 | 102,551 |
| 03:59:49 pm | 78.76 | 104 | 102,451 |
| 03:59:48 pm | 78.74 | 100 | 102,347 |
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBIZ, Inc.