CB GROUP MANAGEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,735 JPY | 0.00% |
|
+0.32% | -4.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4720 ¥ | 4720 ¥ | 4735 ¥ | 4735 ¥ |
| Volume | 400 | 900 | 300 | 100 |
| Change | 0.00% | 0.00% | +0.32% | 0.00% |
| Opening | 4,690.00 | 4,775.00 | 4,750.00 | 4,735.00 |
| High | 4,720.00 | 4,775.00 | 4,750.00 | 4,735.00 |
| Low | 4,690.00 | 4,720.00 | 4,735.00 | 4,735.00 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +0.74% | ||
| 3 months | -4.44% | ||
| 6 months | +13.28% | ||
| Current year | -4.15% | ||
| 1 year | +29.55% | ||
| 3 years | +75.37% | ||
| 5 years | +97.29% | ||
| 10 years | +117.70% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
454
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
2 149 690.00
Avg. Volume 20 sessions USD
14 046.07
Record volume 1
113 200
Record volume 2
72 600
Record volume 3
60 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 216 949 495
Capitalization (USD)
66 757 548
Net sales (JPY)
138 752 000 000
Net sales (USD)
906 605 568
Number of employees
647
Sales / Employee (JPY)
214 454 405
Sales / Employee (USD)
1 401 245
Free-Float
30.57 %
Free-Float capitalization (JPY)
3 566 481 392
Free-Float capitalization (USD)
23 303 389
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 720.00
4 775.00
1 month
4 580.004 775.00
Current year
4 560.005 130.00
1 year
3 405.005 130.00
3 years
2 450.005 130.00
5 years
1 770.005 130.00
10 years
1 770.005 130.00
Indicators
Moving average 5 days
4 726.00
Moving average 20 days
4 675.25
Moving average 50 days
4 838.90
Moving average 100 days
4 758.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
56.72
RSI 14 days
50.89
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | -4.15% | +29.55% | 66.76M | ||
| -0.25% | +2.75% | -6.09% | -27.82% | 19.27B | ||
| +0.02% | -2.21% | -18.90% | -22.69% | 19.05B | ||
| 0.00% | 0.00% | - | - | 14.96B | ||
| +4.88% | -0.15% | +6.51% | +37.35% | 10.34B | ||
| -0.30% | -10.90% | +10.88% | +78.99% | 8.89B | ||
| +1.32% | +1.22% | - | - | 2.5B | ||
| +2.72% | -15.04% | +747.50% | +9,062.16% | 2.08B | ||
| -0.70% | -1.99% | -4.68% | - | 1.63B | ||
| +1.01% | +2.47% | -9.69% | -13.04% | 1.6B | ||
| +3.70% | -0.98% | -53.84% | -45.11% | 618M | ||
| -1.89% | -0.76% | +97.72% | +156.16% | 330M | ||
| -5.32% | -9.81% | -13.64% | +91.28% | 277M | ||
| -0.29% | -0.29% | +14.80% | +16.33% | 243M | ||
| +2.48% | +4.20% | +16.10% | -23.08% | 176M | ||
| -0.98% | +0.05% | -12.69% | +2.77% | 159M | ||
| Average | +0.40% | -2.20% | +54.99% | +718.68% | ||
| Weighted average by Cap. | +0.65% | -1.45% | +18.77% | +300.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6a9af59a573b1.7irXg-tOb5Uv2Vrm9OqWtR2Qm8kOHN_ivURBhf9xDz8.hRvh1tl7BqAfrzmCg4Xd_FrFyrxoU_KN5Dw4yMYzYVSrGJHXtH0I3XqYGw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +59.87% | ||
| 2022 | +10.36% | ||
| 2021 | -6.04% | ||
| 2020 | -6.88% | ||
| 2019 | +5.96% | ||
| 2018 | -25.43% | ||
| 2017 | +45.95% | ||
| 2016 | +22.25% | ||
| 2015 | +3.89% | ||
| 2014 | +3.80% | ||
| 2013 | +19.26% | ||
| 2012 | +8.62% | ||
| 2011 | +0.31% | ||
| 2010 | -1.22% | ||
| 2009 | +36.67% | ||
| 2008 | -44.95% | ||
| 2007 | +21.11% | ||
| 2006 | -18.18% | ||
| 2005 | +58.27% | ||
| 2004 | +11.20% | ||
| 2003 | +48.81% | ||
| 2002 | -35.14% | ||
| 2001 | +17.73% | ||
| 2000 | -38.55% | ||
| 1999 | +0.85% | ||
| 1998 | +18.33% | ||
| 1997 | -62.50% | ||
| 1996 | +23.65% | ||
| 1995 | -43.74% | ||
| 1994 | +55.41% | ||
| 1993 | +13.85% | ||
| 1992 | -40.91% |
- Stock Market
- Equities
- 9852 Stock
- Quotes CB GROUP MANAGEMENT Co., Ltd.
