CAZOO GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 USD | +0.43% |
|
-0.53% | -1.26% |
| Apr. 03 | Cazoo Ltd Announces Termination of Paul Adrian Whitehead as Director | CI |
| Mar. 28 | US Futures Little Changed Pre-Bell Thursday Ahead of Raft of Economic Data | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.55 $ | 9.49 $ | 9.34 $ | 9.38 $ |
| Volume | 3 326 521 | 384 154 | 302 122 | 178 877 |
| Change | +26.20% | -10.05% | -1.58% | +0.43% |
| Opening | 8.89 | 10.70 | 9.50 | 9.34 |
| High | 12.89 | 10.73 | 10.27 | 9.90 |
| Low | 8.35 | 9.21 | 9.25 | 9.21 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -18.79% | ||
| 3 months | +75.98% | ||
| 6 months | -76.08% | ||
| Current year | -1.26% | ||
| 1 year | -94.06% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
178 877
Estimated daily volume
178 877
Avg. Volume 20 sessions
3 089 796
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
28 982 286.48
Record volume 1
24 283 754
Record volume 2
23 623 880
Record volume 3
11 625 510
Capital turnover ratio
0.63
Float rotation
0.65
Basic data
Capitalization (USD)
45 877 598
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 559 551 360
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
483 432
Free-Float
97.65 %
Free-Float capitalization (USD)
44 797 847
Average Daily Capital Traded
78.88%
Highs and lows
1 week
8.35
12.89
1 month
4.7613.22
Current year
2.1120.00
1 year
2.11189.00
3 years
2.1120 260.00
5 years
2.1127 700.00
10 years
2.1127 700.00
Indicators
Moving average 5 days
9.42
Moving average 20 days
8.91
Moving average 50 days
7.03
Moving average 100 days
6.96
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-25.06%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
50.73
RSI 14 days
51.79
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.53% | -1.26% | -94.06% | 45.88M | ||
| +2.26% | +6.69% | +22.56% | +27.16% | 12.37B | ||
| -1.12% | -0.32% | -12.83% | -5.21% | 10.64B | ||
| -0.46% | +0.20% | -4.54% | +10.22% | 10.25B | ||
| -1.30% | +1.94% | +9.38% | +23.31% | 6.61B | ||
| -1.17% | -2.82% | -18.84% | -55.41% | 4.69B | ||
| -1.04% | +4.31% | -2.52% | +11.36% | 4.42B | ||
| +1.86% | +2.50% | -10.50% | +31.64% | 3.49B | ||
| +5.45% | +17.35% | -3.74% | - | 2.66B | ||
| +0.57% | +2.48% | -14.50% | -11.06% | 2.11B | ||
| +0.58% | +7.05% | +18.19% | +161.18% | 2.01B | ||
| -0.74% | -0.92% | +1.96% | +41.12% | 1.94B | ||
| -2.16% | +3.27% | +8.58% | +15.73% | 1.49B | ||
| +4.38% | -18.84% | -34.47% | -34.68% | 974M | ||
| -1.41% | +0.15% | -22.70% | -18.28% | 915M | ||
| 0.00% | -0.59% | +7.11% | +0.30% | 888M | ||
| Average | +0.36% | +1.32% | -3.63% | +6.89% | ||
| Weighted average by Cap. | +0.20% | +2.74% | -0.21% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948c48da8c42c48f59784f86b608.e_62P12LG8tlWU6qdeOfUcCRKHrXZLf2BRG8BKx88Hw.JInhDxjNd6oOFyb5NJP5AozZTSXkUNmnPHnMNvYOyBUNm99PFt9QoRZ0Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.38 | 3,243 | 150,388 |
| 03:59:59 pm | 9.38 | 600 | 147,145 |
| 03:59:59 pm | 9.35 | 100 | 146,545 |
| 03:59:58 pm | 9.35 | 100 | 146,445 |
| 03:59:58 pm | 9.35 | 149 | 146,345 |
| 03:59:53 pm | 9.33 | 200 | 146,196 |
| 03:59:50 pm | 9.29 | 220 | 145,996 |
| 03:59:49 pm | 9.3 | 200 | 145,776 |
| 03:59:49 pm | 9.29 | 100 | 145,576 |
| 03:59:49 pm | 9.29 | 100 | 145,476 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOO Stock
- Quotes Cazoo Group Ltd