CAZALY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-5.56% | -41.38% |
| Mar. 12 | Cazaly Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 14 | Cazaly Resources Launches Investor Hub | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.018 $ | 0.017 $ | 0.017 $ |
| Volume | 3 385 791 | 59 864 | 640 882 | 106 308 | 47 500 |
| Change | +5.88% | 0.00% | 0.00% | -5.56% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -22.73% | ||
| 6 months | -50.00% | ||
| Current year | -41.38% | ||
| 1 year | -39.29% | ||
| 3 years | -70.18% | ||
| 5 years | -32.00% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
47 500
Avg. Volume 20 sessions
634 528
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
10 786.98
Avg. Volume 20 sessions USD
7 102.04
Record volume 1
67 692 890
Record volume 2
64 968 729
Record volume 3
59 942 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 716 404
Capitalization (USD)
5 080 403
Net sales (AUD)
308 958
Net sales (USD)
203 415
Free-Float
61.85 %
Free-Float capitalization (AUD)
4 877 288
Free-Float capitalization (USD)
3 211 158
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.07
5 years
0.020.07
10 years
0.020.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
39.46
RSI 14 days
42.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -41.38% | -39.29% | 5.08M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.78% | +2.22% | -4.78% | +10.66% | 118B | ||
| +0.62% | +0.98% | -1.89% | +3.81% | 69.95B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.31% | -0.15% | +34.86% | +8.60% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.83% | +2.73% | +15.82% | +14.64% | ||
| Weighted average by Cap. | -0.64% | +1.92% | +5.95% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4McUReguob-LNlAjLBbUUDkXqWEXCAjjoRtVH1gp1Yk.h6BBC95W0u_nfR5sY27sJnRd41IvR0mMxVEsVwtB5ui_n0EBqhzD1rNCOw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | -14.71% | ||
| 2022 | -22.73% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +20.00% | ||
| 2018 | -61.54% | ||
| 2017 | -10.34% | ||
| 2016 | +132.00% | ||
| 2015 | -32.43% | ||
| 2014 | -56.47% | ||
| 2013 | -55.26% | ||
| 2012 | -9.52% | ||
| 2011 | -44.00% | ||
| 2010 | +36.36% | ||
| 2009 | +129.17% | ||
| 2008 | -68.42% | ||
| 2007 | -33.33% | ||
| 2006 | -68.25% | ||
| 2005 | +391.78% | ||
| 2004 | +43.14% | ||
| 2003 | -1.92% |
- Stock Market
- Equities
- CAZ Stock
- Quotes Cazaly Resources Limited