CAVITATION TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0124 USD | -10.50% |
|
-4.62% | -23.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.01244 $ | 0.0139 $ | 0.01244 $ |
| Volume | 1 330 555 | 110 000 | 240 000 | 9 727 |
| Change | +5.69% | -4.31% | +11.74% | -10.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.50% | ||
| 1 week | -4.62% | ||
| Current month | +0.81% | ||
| 1 month | -17.33% | ||
| 3 months | -26.63% | ||
| 6 months | -14.48% | ||
| Current year | -23.93% | ||
| 1 year | -44.39% | ||
| 3 years | -69.00% | ||
| 5 years | -43.64% | ||
| 10 years | -85.58% |
Volumes
marketsDaily volume
9 727
Estimated daily volume
9 727
Avg. Volume 20 sessions
241 497
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3 004.22
Record volume 1
7 420 200
Record volume 2
7 419 700
Record volume 3
6 596 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 536 564
Net sales (USD)
433 000
Number of employees
4
Sales / Employee (USD)
108 250
Free-Float
96.11 %
Free-Float capitalization (USD)
3 399 103
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
56.22
RSI 14 days
52.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.50% | -4.62% | -23.93% | -44.39% | 3.54M | ||
| +0.36% | +0.95% | +13.68% | +33.72% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +2.16% | +2.47% | +4.63% | +10.08% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.39% | +0.13% | +17.55% | +24.20% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -0.98% | +3.57% | +36.99% | +68.04% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +0.55% | +0.65% | +12.78% | +30.20% | ||
| Weighted average by Cap. | +1.35% | +0.70% | +15.05% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e9bfd21e6898431d999e43147f23._ZrtdxF9LBkQK1Dta87phdnMgkAPtq-i7Hs8EYkosAA.tPCpOnMoRyp3ZjufBLjdtrWqtxpa8Ovauw0IKOF6x0iEwN9DfFBVTGBtIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:57 pm | 0.0124 | 9,727 | 19,454 |
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -34.54% | ||
| 2022 | -73.97% | ||
| 2021 | +537.67% | ||
| 2020 | -40.00% | ||
| 2019 | -3.85% | ||
| 2018 | -3.35% | ||
| 2017 | -30.33% | ||
| 2016 | +33.13% | ||
| 2015 | -60.81% | ||
| 2014 | -29.52% | ||
| 2013 | +162.50% | ||
| 2012 | -6.98% | ||
| 2011 | -70.34% | ||
| 2010 | -36.96% | ||
| 2009 | -41.03% | ||
| 2008 | -10.00% |
- Stock Market
- Equities
- CVAT Stock
- Quotes Cavitation Technologies, Inc.