CAVERTON OFFSHORE SUPPORT GROUP PLC Quotes Caverton Offshore Support Group Plc
Equities
CAVERTON
NGCAVERTON07
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 NGN | 0.00% |
|
-2.67% | -18.44% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.55 ₦ | 1.55 ₦ | 1.55 ₦ | 1.46 ₦ | 1.46 ₦ |
| Volume | 602 740 | 296 208 | 213 934 | 759 995 | 980 250 |
| Change | +3.33% | 0.00% | 0.00% | -5.81% | 0.00% |
| Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 |
| High | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 |
| Low | 1.55 | 1.55 | 1.55 | 1.46 | 1.46 |
Performance
| 1 week | -2.67% | ||
| Current month | -18.89% | ||
| 1 month | -11.52% | ||
| 3 months | -27.36% | ||
| 6 months | +0.69% | ||
| Current year | -18.44% | ||
| 1 year | +37.74% | ||
| 3 years | -23.16% | ||
| 5 years | -45.72% |
Volumes
marketsDaily volume
980 250
Avg. Volume 20 sessions
566 160
Avg. Volume 20 sessions NGN
826 593.60
Avg. Volume 20 sessions USD
621.60
Record volume 1
100 418 000
Record volume 2
52 158 030
Record volume 3
47 476 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
4 891 182 181
Capitalization (USD)
3 678 169
Net sales (NGN)
29 228 179 000
Net sales (USD)
21 979 591
Number of employees
293
Sales / Employee (NGN)
99 754 877
Sales / Employee (USD)
75 016
Free-Float
11.93 %
Free-Float capitalization (NGN)
583 644 339
Free-Float capitalization (USD)
438 901
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.55
1 month
1.461.80
Current year
1.462.30
1 year
0.952.30
3 years
0.802.30
5 years
0.803.00
10 years
0.647.26
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.64
Moving average 50 days
1.68
Moving average 100 days
1.76
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
33.22
RSI 14 days
38.00
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | -18.44% | +37.74% | 3.68M | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +31.70% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| Average | -0.02% | +0.65% | +9.00% | +19.73% | ||
| Weighted average by Cap. | -0.23% | +1.36% | +9.49% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +80.81% | ||
| 2022 | -42.44% | ||
| 2021 | -16.10% | ||
| 2020 | -23.22% | ||
| 2019 | +39.06% | ||
| 2018 | +48.84% | ||
| 2017 | +43.33% | ||
| 2016 | -63.56% | ||
| 2015 | -29.23% | ||
| 2014 | -50.28% |
- Stock Market
- Equities
- CAVERTON Stock
- Quotes Caverton Offshore Support Group Plc
