CAVATINA HOLDING SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 PLN | +3.56% |
|
+0.63% | -5.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.9 zł | 15.6 zł | 15.45 zł | 16 zł |
| Volume | 1 276 | 1 147 | 794 | 409 |
| Change | +∞% | -1.89% | -0.96% | +3.56% |
| Opening | 15.45 | 16.00 | 15.50 | 15.85 |
| High | 16.00 | 16.00 | 15.50 | 16.00 |
| Low | 15.45 | 15.25 | 15.00 | 15.60 |
Performance
| 1 day | +3.56% | ||
| 1 week | +0.63% | ||
| Current month | +3.56% | ||
| 1 month | +2.89% | ||
| 3 months | -2.74% | ||
| 6 months | -10.61% | ||
| Current year | -5.60% | ||
| 1 year | -7.78% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
475
Daily volume ratio
0.86
Avg. Volume 20 sessions PLN
7 600.00
Avg. Volume 20 sessions USD
1 891.68
Record volume 1
269 604
Record volume 2
125 170
Record volume 3
124 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
406 795 998
Capitalization (USD)
101 253 558
Net sales (PLN)
154 920 000
Net sales (USD)
38 560 363
Number of employees
111
Sales / Employee (PLN)
1 395 676
Sales / Employee (USD)
347 391
Free-Float
30.39 %
Free-Float capitalization (PLN)
123 635 308
Free-Float capitalization (USD)
30 773 446
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
16.00
1 month
15.0016.30
Current year
14.5517.20
1 year
14.5519.95
3 years
14.5525.55
5 years
14.5525.55
10 years
14.5525.55
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.75
Moving average 50 days
15.61
Moving average 100 days
15.91
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
44.41
RSI 14 days
46.01
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +0.63% | -5.60% | -7.78% | 101M | ||
| +1.49% | +0.74% | +17.41% | +22.54% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +207.40% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +20.14% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.17% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.04% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -3.17% | 11.87B | ||
| -0.58% | +0.33% | +6.76% | +19.85% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.36% | 9.91B | ||
| +0.82% | +1.19% | -1.51% | +7.45% | 7.94B | ||
| +0.22% | -2.38% | -2.29% | +0.38% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -22.98% | 7.26B | ||
| +0.14% | +0.14% | +0.42% | -12.97% | 7.1B | ||
| +0.70% | +2.25% | +54.43% | +148.93% | 6.06B | ||
| Average | +1.04% | +0.51% | +12.72% | +34.60% | ||
| Weighted average by Cap. | +1.01% | +0.77% | +16.13% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850.giTQGK29IzgW6Lo4jzZ2PqEpWb9NDZbIHlx91UuDoNw.5X2-IZuFT190oN0O910mUNZ4PM8pSaaeVWk5pQT666jWa7ZP_49TDnza7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:21 am | 16 | 1 | 409 |
| 03:06:21 am | 15.95 | 30 | 408 |
| 03:05:45 am | 15.6 | 105 | 378 |
| 03:04:27 am | 15.9 | 10 | 273 |
| 03:04:27 am | 15.9 | 10 | 263 |
| 03:04:27 am | 15.9 | 10 | 253 |
| 03:04:27 am | 15.9 | 20 | 243 |
| 03:00:00 am | 15.85 | 50 | 223 |
| 03:00:00 am | 15.85 | 40 | 173 |
| 03:00:00 am | 15.85 | 3 | 133 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | -15.67% | ||
| 2022 | -9.38% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavatina Holding Spólka Akcyjna