CAVALIER RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | +2.86% |
|
0.00% | +71.43% |
| Apr. 22 | Cavalier Resources Begins Drilling at Ella’s Rock Project | MT |
| Mar. 27 | Cavalier Resources Starts Mining Approval Process for Crawford Project; Shares Decline 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.175 $ | 0.18 $ |
| Volume | 82 725 | 95 000 | 84 186 | 10 000 |
| Change | +5.56% | +2.63% | -10.26% | +2.86% |
| Opening | 0.18 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.20 | 0.19 | 0.18 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | -14.29% | ||
| 3 months | +63.64% | ||
| 6 months | +33.33% | ||
| Current year | +71.43% | ||
| 1 year | +28.57% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
62 142
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
11 185.56
Avg. Volume 20 sessions USD
7 383.59
Record volume 1
801 269
Record volume 2
454 370
Record volume 3
441 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 155 958
Capitalization (USD)
5 155 958
Net sales ()
0
Free-Float
36.24 %
Free-Float capitalization (AUD)
1 868 758
Free-Float capitalization (USD)
1 868 758
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.18
0.20
1 month
0.170.22
Current year
0.100.22
1 year
0.100.22
3 years
0.100.22
5 years
0.100.22
10 years
0.100.22
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
45.42
RSI 14 days
48.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | +71.43% | +28.57% | 5.16M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.97% | +5.73% | +19.39% | +9.65% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a61e7edacbd80feeaec3a3f6.mARNQH5b23fL1Cv54uy41GjD2xdMcbgUArZRJ51vn0E.9H0rLyQKgSSNpWrPi5aMlz6BvVgcR_5Edtgyfcc20HjsUBsYRwqRT7inGw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -27.59% | ||
| 2022 | -27.50% |
- Stock Market
- Equities
- CVR Stock
- Quotes Cavalier Resources Ltd
