CAVA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.16 USD | -0.11% |
|
+3.09% | +72.55% |
| May. 04 | Cava producer Freixenet reaches deal with unions over drought measures | RE |
| May. 02 | CAVA Group, Inc. : The future of fast food? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 72.17 $ | 74.31 $ | 74.24 $ | 74.16 $ |
| Volume | 2 391 388 | 3 117 788 | 2 001 282 | 1 175 977 |
| Change | +5.82% | +2.97% | -0.09% | -0.11% |
| Opening | 70.05 | 74.00 | 74.00 | 72.75 |
| High | 72.63 | 77.14 | 75.90 | 75.35 |
| Low | 69.28 | 73.17 | 72.02 | 72.56 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +14.71% | ||
| 3 months | +44.42% | ||
| 6 months | +120.06% | ||
| Current year | +72.55% |
Volumes
marketsDaily volume
1 177 067
Estimated daily volume
1 177 067
Avg. Volume 20 sessions
2 382 305
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
176 671 738.80
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
8 786 943
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 464 077 529
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
85.43 %
Free-Float capitalization (USD)
7 300 137 315
Average Daily Capital Traded
2.09%
Highs and lows
1 week
66.15
77.14
1 month
58.2277.14
Current year
39.0577.14
1 year
29.0577.14
3 years
29.0577.14
5 years
29.0577.14
10 years
29.0577.14
Indicators
Moving average 5 days
71.27
Moving average 20 days
64.96
Moving average 50 days
64.04
Moving average 100 days
55.43
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-25.25%
STIM
RSI 9 days
69.83
RSI 14 days
65.71
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.09% | +72.55% | - | 8.46B | ||
| +0.48% | +2.33% | +6.43% | +10.39% | 48.52B | ||
| +0.65% | -3.54% | -9.93% | -3.34% | 17.55B | ||
| -0.74% | +4.70% | +28.75% | -1.99% | 13.44B | ||
| +0.92% | +1.10% | -17.03% | -14.55% | 12.94B | ||
| -0.74% | -4.06% | -20.34% | +36.72% | 6.01B | ||
| -0.54% | -5.78% | -11.77% | -1.86% | 4.37B | ||
| -2.32% | +1.28% | -16.97% | +0.86% | 3.79B | ||
| +1.66% | +3.23% | +8.07% | -3.10% | 3.52B | ||
| -2.38% | -3.53% | +5.08% | +18.51% | 3.27B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -0.86% | +0.47% | -15.77% | -15.10% | 2.16B | ||
| +0.08% | -1.44% | -2.27% | +44.87% | 2.12B | ||
| -1.05% | -2.82% | -9.01% | +27.48% | 2.11B | ||
| -0.29% | -7.37% | -15.13% | -0.95% | 2.09B | ||
| -1.38% | -7.39% | -25.06% | -26.38% | 1.91B | ||
| Average | -0.41% | -0.65% | -1.40% | +4.86% | ||
| Weighted average by Cap. | +0.08% | +0.55% | +4.34% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca5ba366b9749443c78a4a.1vY8vKzwyOpSEuYVADMmC-qb8eoNLwHJFLBh77tlrQ8.tc9m5MSppJpmV4dNRF95f5L3iZp0H0Cjf_gv2tAG-z7jjlDd3K-9jSUlsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:29 pm | 74.16 | 75,407 | 877,580 |
| 03:59:59 pm | 74.15 | 1,400 | 802,173 |
| 03:59:59 pm | 74.12 | 2,000 | 800,773 |
| 03:59:59 pm | 74.13 | 1,400 | 798,773 |
| 03:59:59 pm | 74.12 | 118 | 797,373 |
| 03:59:55 pm | 74.12 | 115 | 797,255 |
| 03:59:55 pm | 74.17 | 100 | 797,140 |
| 03:59:54 pm | 74.12 | 300 | 797,040 |
| 03:59:54 pm | 74.12 | 100 | 796,740 |
| 03:59:54 pm | 74.13 | 100 | 796,640 |
Monthly variations
Annual change
| 2024 | +72.55% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.