CATHAY PACIFIC AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 HKD | +1.21% |
|
+3.85% | +2.57% |
| Apr. 19 | Cathay Pacific's Passenger Count Jumps 42% in March | MT |
| Apr. 19 | Cathay Pacific Airways Limited Reports Group Traffic Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.21 $ | 8.27 $ | 8.37 $ |
| Volume | 6 812 951 | 4 421 360 | 4 393 455 | 5 138 944 |
| Change | -0.12% | +1.86% | +0.73% | +1.21% |
| Opening | 8.15 | 8.08 | 8.20 | 8.25 |
| High | 8.17 | 8.22 | 8.28 | 8.39 |
| Low | 8.04 | 8.07 | 8.14 | 8.21 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.85% | ||
| Current month | -5.85% | ||
| 1 month | -4.89% | ||
| 3 months | +6.49% | ||
| 6 months | +6.76% | ||
| Current year | +2.57% | ||
| 1 year | +9.70% | ||
| 3 years | +18.39% | ||
| 5 years | -36.40% | ||
| 10 years | -43.60% |
Volumes
marketsDaily volume
5 138 944
Estimated daily volume
5 138 944
Avg. Volume 20 sessions
5 034 501
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
42 138 773.37
Avg. Volume 20 sessions USD
5 382 891.19
Record volume 1
109 536 400
Record volume 2
104 486 200
Record volume 3
92 630 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
53 885 286 758
Capitalization (USD)
6 883 414 301
Net sales (HKD)
94 485 000 000
Net sales (USD)
12 069 702 870
Number of employees
23 800
Sales / Employee (HKD)
3 969 958
Sales / Employee (USD)
507 130
Free-Float
15.03 %
Free-Float capitalization (HKD)
8 098 442 145
Free-Float capitalization (USD)
1 034 511 197
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.04
8.39
1 month
7.958.90
Current year
7.679.35
1 year
7.069.35
3 years
6.109.35
5 years
5.0713.42
10 years
5.0720.80
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.32
Moving average 50 days
8.41
Moving average 100 days
8.21
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
51.49
RSI 14 days
48.57
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.85% | +2.57% | +9.70% | 6.88B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.25% | +4.56% | +8.34% | +24.45% | ||
| Weighted average by Cap. | +1.12% | +4.74% | +10.83% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oGTQv0doEs4mwpEHQDDOwUxicw9QPTqjx3Nl41gILlI.7D6K2RIcR4BTmNhjNFOGsycSJmgcdQz8nhQjgilAWCfZU_2MPQVAllKx-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.37 | 131,000 | 4,964,000 |
| 03:59:58 am | 8.38 | 2,000 | 4,833,000 |
| 03:59:56 am | 8.39 | 1,000 | 4,831,000 |
| 03:59:56 am | 8.39 | 3,000 | 4,830,000 |
| 03:59:56 am | 8.39 | 1,000 | 4,827,000 |
| 03:59:50 am | 8.39 | 1,000 | 4,826,000 |
| 03:59:42 am | 8.38 | 1,000 | 4,825,000 |
| 03:59:35 am | 8.38 | 1,000 | 4,824,000 |
| 03:59:28 am | 8.38 | 1,000 | 4,823,000 |
| 03:59:01 am | 8.38 | 1,000 | 4,822,000 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Stock Market
- Equities
- 293 Stock
- Quotes Cathay Pacific Airways Limited
