CATHAY FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 TWD | +0.72% |
|
+3.06% | +6.89% |
| Apr. 18 | Generali reorganises business structure ahead of new strategic plan | RE |
| Apr. 08 | Futures bullish; Mib restarts at 34,000 points | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.4 NT$ | 48.75 NT$ | 49.25 NT$ | 48.55 NT$ | 48.9 NT$ |
| Volume | 22 267 210 | 15 825 600 | 24 133 670 | 19 479 910 | 13 384 800 |
| Change | +2.00% | +0.72% | +1.03% | -1.42% | +0.72% |
| Opening | 47.90 | 48.55 | 49.05 | 48.70 | 48.60 |
| High | 48.60 | 48.95 | 49.50 | 48.80 | 49.20 |
| Low | 47.75 | 48.50 | 49.00 | 48.35 | 48.60 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.06% | ||
| Current month | +0.51% | ||
| 1 month | +1.45% | ||
| 3 months | +9.89% | ||
| 6 months | +10.63% | ||
| Current year | +6.89% | ||
| 1 year | +15.74% | ||
| 3 years | -7.56% | ||
| 5 years | +9.89% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
13 384 800
Avg. Volume 20 sessions
25 161 835
Avg. Volume 20 sessions TWD
1 230 413 731.50
Avg. Volume 20 sessions USD
37 767 549.49
Record volume 1
440 033 581
Record volume 2
363 850 024
Record volume 3
337 050 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
716 391 923 115
Capitalization (USD)
21 989 650 080
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
55 669
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
63.58 %
Free-Float capitalization (TWD)
455 451 575 666
Free-Float capitalization (USD)
13 980 086 115
Average Daily Capital Traded
0.17%
Highs and lows
1 week
47.75
49.50
1 month
47.0550.50
Current year
43.1050.50
1 year
41.9050.50
3 years
36.2568.40
5 years
33.8068.40
10 years
33.6068.40
Indicators
Moving average 5 days
48.77
Moving average 20 days
48.63
Moving average 50 days
47.03
Moving average 100 days
45.97
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
54.66
RSI 14 days
55.41
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +1.61% | +5.40% | +10.90% | +43.74% | 10.89B | ||
| Average | +0.68% | +0.92% | +7.76% | +18.82% | ||
| Weighted average by Cap. | +0.28% | +0.49% | +7.53% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +14.38% | ||
| 2022 | -36.00% | ||
| 2021 | +47.93% | ||
| 2020 | -0.71% | ||
| 2019 | -9.47% | ||
| 2018 | -12.15% | ||
| 2017 | +11.00% | ||
| 2016 | +4.10% | ||
| 2015 | -1.38% | ||
| 2014 | +2.17% | ||
| 2013 | +63.55% | ||
| 2012 | +1.15% | ||
| 2011 | -35.49% | ||
| 2010 | -9.07% | ||
| 2009 | +63.56% | ||
| 2008 | -43.31% | ||
| 2007 | -8.65% | ||
| 2006 | +30.55% | ||
| 2005 | -8.46% | ||
| 2004 | +27.45% | ||
| 2003 | +38.21% | ||
| 2002 | -35.26% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2882 Stock
- Quotes Cathay Financial Holding Co., Ltd.
