CATENA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.5 SEK | 0.00% |
|
+3.04% | +4.26% |
| Apr. 26 | Fitch Confirms Catena’s Rating Over Modern Logistics Portfolio | MT |
| Apr. 26 | Transcript : Catena AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 487 kr | 491 kr | 491.5 kr | 491.5 kr |
| Volume | 75 670 | 36 356 | 32 146 | 30 719 |
| Change | +0.83% | +0.82% | +0.10% | 0.00% |
| Opening | 480.50 | 487.00 | 491.50 | 493.00 |
| High | 487.00 | 491.00 | 493.00 | 495.00 |
| Low | 475.00 | 482.00 | 478.00 | 484.50 |
Performance
| 1 week | +3.04% | ||
| Current month | +0.92% | ||
| 1 month | -1.70% | ||
| 3 months | +13.04% | ||
| 6 months | +22.26% | ||
| Current year | +4.26% | ||
| 1 year | +29.00% | ||
| 3 years | +18.21% | ||
| 5 years | +96.21% | ||
| 10 years | +366.98% |
Volumes
marketsDaily volume
30 719
Estimated daily volume
30 719
Avg. Volume 20 sessions
43 082
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
21 174 803.00
Avg. Volume 20 sessions USD
1 959 304.52
Record volume 1
4 422 933
Record volume 2
2 673 274
Record volume 3
1 039 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 984 113 488
Capitalization (USD)
2 496 840 021
Net sales (SEK)
1 808 000 000
Net sales (USD)
167 294 240
Free-Float
68.44 %
Free-Float capitalization (SEK)
18 467 478 603
Free-Float capitalization (USD)
1 708 795 795
Average Daily Capital Traded
0.08%
Highs and lows
1 week
475.00
495.00
1 month
466.00515.00
Current year
412.80529.00
1 year
339.40529.00
3 years
288.60594.00
5 years
213.50594.00
10 years
89.75594.00
Indicators
Moving average 5 days
488.13
Moving average 20 days
492.10
Moving average 50 days
474.88
Moving average 100 days
460.57
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
52.02
RSI 14 days
52.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.04% | +4.26% | +29.00% | 2.5B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.25% | +3.03% | +7.71% | +23.80% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.64% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.4Y94JqqVf0xzXYu_6RdS1_b8rOMscXKHqgGTTh0PFmk.ststbczyFSo5BOj0mU0i-q_J4a1JBBe-x1mjPVs3JhjU5xsQnd8SBgBo2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 491.5 | 6 | 28,445 |
| 11:29:36 am | 491.5 | 256 | 28,439 |
| 11:29:36 am | 491.5 | 21 | 28,183 |
| 11:29:36 am | 491.5 | 61 | 28,162 |
| 11:29:36 am | 491.5 | 85 | 28,101 |
| 11:29:36 am | 491.5 | 303 | 28,016 |
| 11:29:36 am | 491.5 | 59 | 27,713 |
| 11:29:36 am | 491.5 | 362 | 27,654 |
| 11:29:36 am | 491.5 | 319 | 27,292 |
| 11:29:36 am | 491.5 | 56 | 26,973 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Equities
- CATE Stock
- Quotes Catena AB