Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30 SEK | -0.83% | -1.96% | -7.41% |
Mar. 01 | Catella Nominates New Chairman | MT |
Feb. 09 | Catella AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.4 kr | 31 kr | 30.25 kr | 30 kr |
Volume | 39 784 | 67 538 | 48 468 | 42 600 |
Change | +0.33% | +1.97% | -2.42% | -0.83% |
Opening | 29.80 | 28.05 | 31.10 | 30.25 |
High | 30.50 | 31.35 | 31.20 | 30.50 |
Low | 29.80 | 28.05 | 30.10 | 29.90 |
Performance
1 day | -0.83% | ||
1 week | -1.96% | ||
Current month | -1.64% | ||
1 month | -1.64% | ||
3 months | -4.46% | ||
6 months | +21.21% | ||
Current year | -7.41% | ||
1 year | -13.17% | ||
3 years | -7.26% | ||
5 years | +10.09% | ||
10 years | +347.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -1.96% | -7.41% | -13.17% | 241M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.04% | +1.34% | +3.59% | +22.22% | ||
Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +31.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:50 am | 30 | 480 | 33,426 |
11:29:50 am | 30 | 101 | 32,946 |
11:29:50 am | 30 | 10 | 32,845 |
11:29:50 am | 30 | 52 | 32,835 |
11:29:50 am | 30 | 184 | 32,783 |
11:29:50 am | 30 | 54 | 32,599 |
11:29:50 am | 30 | 49 | 32,545 |
11:29:50 am | 30 | 167 | 32,496 |
11:29:50 am | 30 | 13 | 32,329 |
11:29:50 am | 30 | 118 | 32,316 |
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | -10.99% | ||
2022 | -22.72% | ||
2021 | +73.80% | ||
2020 | +2.85% | ||
2019 | +13.58% | ||
2018 | +17.17% | ||
2017 | -13.54% | ||
2016 | +6.51% | ||
2015 | +102.83% | ||
2014 | +52.52% | ||
2013 | +25.23% | ||
2012 | -20.71% | ||
2011 | -35.19% | ||
2010 | +24.14% | ||
2009 | +87.10% | ||
2008 | +8.14% | ||
2007 | -38.57% | ||
2006 | -65.85% | ||
2005 | +40.89% | ||
2004 | +1.75% | ||
2003 | +25.44% | ||
2002 | 0.00% | ||
2001 | -26.45% | ||
2000 | -48.84% | ||
1999 | +3.41% | ||
1998 | -66.89% | ||
1997 | +15.69% | ||
1996 | +7.75% | ||
1995 | +40.59% | ||
1994 | +68.33% | ||
1993 | +383.87% | ||
1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB