CATARC AUTOMOTIVE PROVING GROUND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | -1.45% |
|
+3.02% | -11.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.53 ¥ | 5.5 ¥ | 5.53 ¥ | 5.45 ¥ |
| Volume | 25 096 840 | 15 329 020 | 24 568 900 | 14 175 220 | 11 960 200 |
| Change | +∞% | -0.36% | -0.54% | +0.55% | -1.45% |
| Opening | 5.35 | 5.50 | 5.55 | 5.45 | 5.51 |
| High | 5.66 | 5.56 | 5.67 | 5.54 | 5.54 |
| Low | 5.35 | 5.44 | 5.49 | 5.41 | 5.41 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | +0.93% | ||
| 3 months | +11.68% | ||
| 6 months | -9.17% | ||
| Current year | -11.67% | ||
| 1 year | -13.08% |
Volumes
marketsDaily volume
11 960 204
Avg. Volume 20 sessions
19 770 234
Avg. Volume 20 sessions CNY
107 747 775.30
Avg. Volume 20 sessions USD
14 914 662.55
Record volume 1
186 248 500
Record volume 2
149 216 800
Record volume 3
139 879 800
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
7 205 868 251
Capitalization (USD)
997 450 695
Net sales (CNY)
356 731 260
Net sales (USD)
49 379 454
Number of employees
93
Sales / Employee (CNY)
3 835 820
Sales / Employee (USD)
530 962
Free-Float
20.52 %
Free-Float capitalization (CNY)
1 478 570 172
Free-Float capitalization (USD)
204 666 640
Average Daily Capital Traded
1.5%
Highs and lows
1 week
5.35
5.67
1 month
4.965.69
Current year
4.046.24
1 year
4.048.18
3 years
4.0411.99
5 years
4.0411.99
10 years
4.0411.99
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.37
Moving average 50 days
5.44
Moving average 100 days
5.63
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
51.83
RSI 14 days
51.22
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -1.93% | +2.77% | +1.48% | +4.09% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +17.22% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -14.16% | 2.5B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.53% | 1.01B | ||
| -3.48% | -1.02% | -44.26% | -33.13% | 680M | ||
| -1.31% | -8.18% | -8.85% | -18.35% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.14% | 246M | ||
| -0.05% | -0.63% | -3.28% | -5.57% | 222M | ||
| +0.40% | +0.40% | +15.81% | +38.72% | 171M | ||
| -1.84% | +12.97% | +26.39% | +3.90% | 147M | ||
| +0.52% | +2.27% | +15.34% | +16.21% | 140M | ||
| Average | +9.76% | +1.37% | -8.70% | -6.91% | ||
| Weighted average by Cap. | +1.76% | +3.33% | -5.09% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +19.34% | ||
| 2022 | -54.65% |
- Stock Market
- Equities
- 301215 Stock
- Quotes CATARC Automotive Proving Ground Co.,Ltd.