Quotes Catapult Group International Ltd

Equities

CAT

AU000000CAT9

Software

Market Closed - Australian S.E. Other stock markets 02:10:16 2024-05-07 am EDT			5-day change	1st Jan Change
1.585 ^AUD	+2.92%		+10.45%	+14.86%

Mar. 01	Catapult Group Expands Collaboration with National Rugby League for Sports Technology System	MT
Feb. 07	Catapult Group Teams Up with Professional Women’s Hockey League	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Catapult Group International Ltd(CAT) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	1.38 $	1.4 $	1.49 $	1.54 $	1.585 $
Volume	183 755	153 069	289 768	256 898	176 148
Change	-3.83%	+1.45%	+6.43%	+3.36%	+2.92%
Opening	1.44	1.38	1.39	1.46	1.545
High	1.45	1.43	1.49	1.56	1.615
Low	1.38	1.38	1.35	1.44	1.54

Performance

1 day	+2.92%
1 week	+10.45%
Current month	+10.45%
1 month	-2.16%
3 months	+21.92%
6 months	+77.09%
Current year	+14.86%
1 year	+100.63%
3 years	-21.53%
5 years	+33.19%

Volumes

markets

Daily volume

176 148

Estimated daily volume

176 148

Avg. Volume 20 sessions

213 742

Daily volume ratio

0.82

Avg. Volume 20 sessions AUD

338 781.07

Avg. Volume 20 sessions USD

224 252.74

Record volume 1

8 526 673

Record volume 2

6 561 910

Record volume 3

6 248 564

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

393 579 622

Capitalization (USD)

260 526 095

Net sales (AUD)

126 573 740

Net sales (USD)

83 784 221

Number of employees

440

Sales / Employee (AUD)

287 668

Sales / Employee (USD)

190 419

Free-Float

65.12 %

Free-Float capitalization (AUD)

253 132 397

Free-Float capitalization (USD)

167 558 459

Average Daily Capital Traded

0.09%

Highs and lows

1 week

1.35

1.62

1 month

1.35

1.68

Current year

1.18

1.70

1 year

0.69

1.70

3 years

0.61

2.32

5 years

0.50

2.46

10 years

0.50

4.29

Indicators

Moving average 5 days

1.45

Moving average 20 days

1.50

Moving average 50 days

1.40

Moving average 100 days

1.35

Price spread / (MMA5)

-8.58%

Price spread / (MMA20)

-5.52%

Price spread / (MMA50)

-11.62%

Price spread / (MMA100)

-14.59%

STIM

RSI 9 days

60.30

RSI 14 days

57.35

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CATAPULT GROUP INTERNATIONAL LTD	+2.92%	+10.45%	+14.86%	+100.63%	261M
	MICROSOFT CORPORATION	+1.69%	+2.81%	+9.97%	+33.12%	3,074B
	SYNOPSYS INC.	+1.60%	+0.14%	+5.95%	+46.82%	83.22B
	CADENCE DESIGN SYSTEMS, INC.	+1.26%	+0.96%	+4.71%	+38.95%	77.61B
	PALANTIR TECHNOLOGIES INC.	+8.08%	+10.42%	+46.83%	+240.22%	56.14B
	DASSAULT SYSTÈMES SE	+1.53%	+1.84%	-14.75%	+3.97%	52.63B
	ATLASSIAN CORPORATION	-0.95%	+2.65%	-23.58%	+33.92%	47.31B
	THE TRADE DESK, INC.	+3.13%	+8.12%	+26.96%	+45.71%	44.65B
	SEA LIMITED	-0.80%	+2.50%	+63.28%	-15.66%	37.98B
	ROBLOX CORPORATION	+2.22%	+9.71%	-12.27%	+14.44%	25.66B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.69%	+2.82%	-7.83%	+19.14%	25.3B
	SAMSARA INC.	+2.47%	+9.16%	+16.75%	+116.14%	21.45B
	TYLER TECHNOLOGIES, INC.	+1.50%	+2.33%	+13.85%	+22.14%	20.21B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.97%	-0.32%	-1.01%	-24.94%	20.06B
	ZOOM VIDEO COMMUNICATIONS, INC.	0.00%	-2.37%	-14.03%	-2.49%	19.19B
	BENTLEY SYSTEMS, INCORPORATED	+0.56%	-0.04%	+2.61%	+25.68%	16.99B
Average	-0.48%	+3.69%	+8.27%	+43.61%
Weighted average by Cap.	-0.36%	+2.88%	+9.87%	+35.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dd.wfEV1qiUIVU6dtQHV-3aN98TEYe_7Hi53vo5tiOi1oo.uKAt5OGleyZSDqByBJu-D7FaQeOIrkiI7o9_z1Pznbjwrmb75uAMbAk4uw

Date	Price	Volume	Daily volume
02:10:16 am	1.585	1,419	175,981
02:10:16 am	1.585	202	174,562
02:10:16 am	1.585	1,235	174,360
02:10:16 am	1.585	1,220	173,125
02:10:16 am	1.585	1,869	171,905
02:10:16 am	1.585	1,267	170,036
02:10:16 am	1.585	337	168,769
02:10:16 am	1.585	645	168,432
02:10:16 am	1.585	199	167,787
02:10:16 am	1.585	270	167,588