Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.89 USD | +1.43% | -1.59% | -11.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.73 $ | 15.12 $ | 14.68 $ | 14.89 $ |
Volume | 992 474 | 942 143 | 926 397 | 772 457 |
Change | -2.45% | +2.65% | -2.91% | +1.43% |
Opening | 15.20 | 14.80 | 14.87 | 14.84 |
High | 15.23 | 15.19 | 15.07 | 15.06 |
Low | 14.73 | 14.73 | 14.59 | 14.71 |
Performance
1 day | +1.43% | ||
1 week | -1.59% | ||
Current month | -6.59% | ||
1 month | -8.48% | ||
3 months | +4.20% | ||
6 months | +24.03% | ||
Current year | -11.42% | ||
1 year | -5.52% | ||
3 years | +223.70% | ||
5 years | +160.77% | ||
10 years | +644.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -1.59% | -11.42% | -5.52% | 1.76B | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
Average | +1.03% | +1.37% | -1.33% | +13.46% | ||
Weighted average by Cap. | +0.15% | +0.95% | -0.93% | +1.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.89 | 231,423 | 587,250 |
03:59:59 pm | 14.88 | 200 | 355,827 |
03:59:59 pm | 14.88 | 200 | 355,627 |
03:59:59 pm | 14.88 | 300 | 355,427 |
03:59:58 pm | 14.88 | 300 | 355,127 |
03:59:57 pm | 14.88 | 150 | 354,827 |
03:59:56 pm | 14.88 | 145 | 354,677 |
03:59:56 pm | 14.88 | 194 | 354,532 |
03:59:53 pm | 14.88 | 100 | 354,338 |
03:59:53 pm | 14.88 | 167 | 354,238 |
Monthly variations
Annual change
2024 | -11.42% | ||
2023 | -9.62% | ||
2022 | +174.74% | ||
2021 | +102.69% | ||
2020 | -10.93% | ||
2019 | +95.31% | ||
2018 | -50.90% | ||
2017 | +272.38% | ||
2016 | -57.14% | ||
2015 | -17.51% | ||
2014 | +52.31% | ||
2013 | +348.28% | ||
2012 | -66.28% | ||
2011 | +30.30% | ||
2010 | +57.14% | ||
2009 | -65.00% | ||
2008 | -47.83% | ||
2007 | -28.57% | ||
2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.