Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.895 AUD | +4.07% | +4.07% | +11.18% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.9 $ | 0.86 $ | 0.86 $ | 0.895 $ |
Volume | 751 320 | 590 193 | 80 600 | 190 509 |
Change | +4.65% | -4.44% | 0.00% | +4.07% |
Opening | 0.88 | 0.86 | 0.88 | 0.87 |
High | 0.92 | 0.90 | 0.88 | 0.90 |
Low | 0.87 | 0.80 | 0.86 | 0.87 |
Performance
1 day | +4.07% | ||
1 week | +4.07% | ||
Current month | +39.84% | ||
1 month | +38.76% | ||
3 months | +29.71% | ||
6 months | +49.17% | ||
Current year | +11.18% | ||
1 year | -8.67% | ||
3 years | -60.75% | ||
5 years | -53.26% | ||
10 years | +171.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.07% | +4.07% | +11.18% | -8.67% | 129M | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
Average | +1.24% | -0.30% | +19.09% | +17.07% | ||
Weighted average by Cap. | +1.08% | +0.40% | +18.26% | +8.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 0.895 | 1 | 187,509 |
02:10:43 am | 0.895 | 3,500 | 187,508 |
02:10:43 am | 0.895 | 3,499 | 184,008 |
01:59:53 am | 0.87 | 651 | 180,509 |
01:59:53 am | 0.87 | 952 | 179,858 |
01:59:53 am | 0.87 | 1,002 | 178,906 |
01:59:53 am | 0.87 | 395 | 177,904 |
01:58:44 am | 0.87 | 607 | 177,509 |
01:58:44 am | 0.87 | 1,002 | 176,902 |
Monthly variations
Annual change
2024 | +11.18% | ||
2023 | -31.78% | ||
2022 | -39.95% | ||
2021 | -7.31% | ||
2020 | -24.82% | ||
2019 | +61.14% | ||
2018 | +42.28% | ||
2017 | +153.61% | ||
2016 | +61.67% | ||
2015 | +66.67% | ||
2014 | -43.75% | ||
2013 | -14.67% | ||
2012 | -10.71% | ||
2011 | +110.00% | ||
2010 | +100.00% | ||
2009 | +122.22% | ||
2008 | -70.97% | ||
2007 | -48.33% | ||
2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited