CASTLE BIOSCIENCES, INC. Quotes Castle Biosciences, Inc.
Equities
CSTL
US14843C1053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.33 USD | +6.52% |
|
+19.62% | +12.74% |
| May. 02 | Transcript : Castle Biosciences, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (CSTL) CASTLE BIOSCIENCES Posts Q1 Revenue $73M, vs. Street Est of $66.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.09 $ | 22.02 $ | 22.84 $ | 24.33 $ |
| Volume | 330 878 | 250 537 | 322 974 | 839 813 |
| Change | -2.04% | +4.41% | +3.72% | +6.52% |
| Opening | 21.23 | 21.25 | 22.14 | 23.50 |
| High | 21.43 | 22.56 | 23.19 | 25.91 |
| Low | 20.81 | 21.24 | 21.74 | 22.78 |
Performance
| 1 day | +6.52% | ||
| 1 week | +19.62% | ||
| Current month | +15.36% | ||
| 1 month | +14.55% | ||
| 3 months | +3.93% | ||
| 6 months | +35.32% | ||
| Current year | +12.74% | ||
| 1 year | +10.54% | ||
| 3 years | -62.41% |
Volumes
marketsDaily volume
839 813
Estimated daily volume
839 813
Avg. Volume 20 sessions
172 454
Daily volume ratio
4.87
Avg. Volume 20 sessions USD
4 195 805.82
Record volume 1
12 789 121
Record volume 2
8 199 846
Record volume 3
4 197 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
671 682 762
Net sales (USD)
219 788 000
Number of employees
638
Sales / Employee (USD)
344 495
Free-Float
96.9 %
Free-Float capitalization (USD)
650 827 013
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20.50
25.91
1 month
18.5025.91
Current year
17.4225.91
1 year
9.2626.70
3 years
9.2678.92
5 years
9.26107.69
10 years
9.26107.69
Indicators
Moving average 5 days
22.36
Moving average 20 days
20.34
Moving average 50 days
20.90
Moving average 100 days
21.40
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-16.39%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
71.97
RSI 14 days
64.14
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +19.62% | +12.74% | +10.54% | 672M | ||
| -0.15% | -2.76% | -1.89% | +1.38% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +28.80% | 7.68B | ||
| -0.11% | -3.03% | -1.31% | -7.78% | 5.29B | ||
| -3.39% | +15.21% | +21.82% | -20.38% | 5.24B | ||
| -0.90% | +1.19% | +0.02% | +1.28% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.76% | 3.29B | ||
| -2.55% | -5.16% | +6.42% | -5.36% | 2.6B | ||
| +5.80% | +7.29% | -10.02% | -24.87% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -7.49% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | -7.68% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +10.59% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +32.36% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -20.47% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -20.75% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -1.82% | 1.15B | ||
| Average | +0.86% | +4.56% | -3.81% | -5.09% | ||
| Weighted average by Cap. | -0.12% | +2.16% | -3.54% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a44784c88b4b921172ac9c97bea66.HTlbI-uqiXCRM17Lko0IB7Z2K9GlNInlbzPNgoasP1o.aE4NEb7BwzTmaj35ofRHSIInXoPdcseiKkG33dKBUm0raBxN2P7cN_50KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 24.3 | 100 | 575,926 |
| 03:59:52 pm | 24.28 | 147 | 575,826 |
| 03:59:51 pm | 24.31 | 100 | 575,679 |
| 03:59:51 pm | 24.31 | 100 | 575,579 |
| 03:59:50 pm | 24.28 | 100 | 575,479 |
| 03:59:50 pm | 24.32 | 100 | 575,379 |
| 03:59:50 pm | 24.32 | 100 | 575,279 |
| 03:59:50 pm | 24.31 | 100 | 575,179 |
| 03:59:50 pm | 24.32 | 100 | 575,079 |
| 03:59:50 pm | 24.32 | 100 | 574,979 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -8.33% | ||
| 2022 | -45.09% | ||
| 2021 | -36.16% | ||
| 2020 | +95.37% | ||
| 2019 | +60.61% |
- Stock Market
- Equities
- CSTL Stock
- Quotes Castle Biosciences, Inc.
