CASTINGS P.L.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.5 GBX | +0.67% |
|
+0.67% | +2.33% |
| May. 01 | Castings annual results set to land slightly ahead of expectations | AN |
| 2023 | EARNINGS: ActiveOps swings to small profit; Aeorema confident | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 376 p | 372 p | 372 p | 371 p | 373.5 p |
| Volume | 67 794 | 198 278 | 2 731 | 80 667 | 2 662 |
| Change | +1.90% | -1.06% | 0.00% | -0.27% | +0.67% |
| Opening | 380.00 | 374.85 | 377.00 | 382.00 | 373.5 |
| High | 380.00 | 376.00 | 382.00 | 390.00 | 373.5 |
| Low | 370.00 | 362.00 | 367.80 | 360.00 | 373.5 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +12.84% | ||
| 1 month | +13.18% | ||
| 3 months | +3.75% | ||
| 6 months | +0.67% | ||
| Current year | +2.33% | ||
| 1 year | -0.40% | ||
| 3 years | -1.19% | ||
| 5 years | +4.04% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
2 662
Estimated daily volume
17 063
Avg. Volume 20 sessions
35 872
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
13 398 192.00
Avg. Volume 20 sessions USD
13 398 192.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
160 857 244
Capitalization (USD)
201 353 055
Net sales (GBP)
200 990 000
Net sales (USD)
251 589 233
Number of employees
1 251
Sales / Employee (GBP)
160 663
Sales / Employee (USD)
201 110
Free-Float
77.99 %
Free-Float capitalization (GBX)
125 961 674
Free-Float capitalization (USD)
157 672 525
Average Daily Capital Traded
8.33%
Highs and lows
1 week
362.00
382.00
1 month
326.00382.00
Current year
320.00382.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00468.00
10 years
270.00525.00
Indicators
Moving average 5 days
372.00
Moving average 20 days
354.75
Moving average 50 days
346.58
Moving average 100 days
353.61
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
64.53
RSI 14 days
63.27
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | +2.33% | -0.40% | 201M | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.69% | +3.90% | +26.37% | +59.49% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.38B | ||
| +0.79% | +6.25% | +3.47% | +60.32% | 7.09B | ||
| +3.18% | +0.35% | +27.15% | +155.23% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +1.71% | +1.00% | +3.03% | +32.05% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.39% | +6.71% | +8.54% | +38.03% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | +0.06% | +0.80% | +8.83% | +30.64% | ||
| Weighted average by Cap. | -0.02% | +0.34% | +10.13% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32864a1f2858c7209afd.0wTSi9-u-2C8S0v1EriiKheXfSwxoA1GStmG1Esurj8.60Wa8ozgvizweQyyIu6Vb266G2Zg4mpyeq3EmDlH-UbqcKDJlOmPTfAFfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
