CASTILE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | 0.00% |
|
-4.08% | +14.63% |
| Apr. 18 | Castile Resources’ Rover 1 Project Gains Major Project Status | MT |
| Mar. 12 | Castile Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.097 $ | 0.095 $ | 0.094 $ | 0.094 $ |
| Volume | 392 522 | 150 946 | 16 860 | 6 099 |
| Change | -1.02% | -2.06% | -1.05% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -4.08% | ||
| Current month | +30.56% | ||
| 1 month | +28.77% | ||
| 3 months | +6.82% | ||
| 6 months | +64.91% | ||
| Current year | +14.63% | ||
| 1 year | +3.30% | ||
| 3 years | -63.85% |
Volumes
marketsDaily volume
6 099
Estimated daily volume
6 099
Avg. Volume 20 sessions
324 467
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
30 499.90
Avg. Volume 20 sessions USD
19 922.53
Record volume 1
12 861 420
Record volume 2
11 995 890
Record volume 3
6 953 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 829 026
Capitalization (USD)
14 829 026
Net sales ()
0
Free-Float
75.02 %
Free-Float capitalization (AUD)
11 124 953
Free-Float capitalization (USD)
11 124 953
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.10
1 month
0.070.11
Current year
0.060.11
1 year
0.050.11
3 years
0.050.33
5 years
0.050.47
10 years
0.050.47
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
65.78
RSI 14 days
64.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | +14.63% | +3.30% | 14.83M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.03% | +18.08% | +18.72% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36232fa5f5a46a.DbEQi9TI5QCcPCAi49_cIXVM3vZhe-Rha2xepdP2dpw.YNUkxriMk0LKehhJi5SbSUQtjsYHFo0IPDQK3OC1MsRc_mP74oOqR-9kUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:41 am | 0.094 | 6,014 | 6,099 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -13.68% | ||
| 2022 | -53.66% | ||
| 2021 | -26.79% | ||
| 2020 | +47.37% |
- Stock Market
- Equities
- CST Stock
- Quotes Castile Resources Limited
