CASTELNAU GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 GBX | 0.00% |
|
+0.64% | +3.97% |
| Apr. 19 | EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value | AN |
| Apr. 18 | Castelnau Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 78 p | 78 p | 78.5 p | 78.5 p | 78.5 p |
| Volume | 0 | 15 264 | 10 000 | 0 | 0 |
| Change | -2.50% | 0.00% | +0.64% | 0.00% | 0.00% |
| Opening | 78.00 | 78.00 | 78.00 | 78.50 | 78.5 |
| High | 78.00 | 78.60 | 78.50 | 78.50 | 78.5 |
| Low | 78.00 | 78.60 | 78.50 | 78.50 | 78.5 |
Performance
| 1 week | +0.64% | ||
| Current month | -1.88% | ||
| 1 month | +1.95% | ||
| 3 months | +1.29% | ||
| 6 months | +1.29% | ||
| Current year | +3.97% | ||
| 1 year | +4.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 583
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 223 265.50
Avg. Volume 20 sessions USD
1 223 265.50
Record volume 1
7 676 147
Record volume 2
5 683 808
Record volume 3
381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
313 009 068
Capitalization (USD)
313 009 068
Net sales ()
2
Free-Float
87.45 %
Free-Float capitalization (GBX)
273 734 017
Free-Float capitalization (USD)
273 734 017
Average Daily Capital Traded
0.39%
Highs and lows
1 week
78.50
78.60
1 month
76.0080.00
Current year
74.0080.00
1 year
68.5080.00
3 years
67.00110.00
5 years
67.00110.00
10 years
67.00110.00
Indicators
Moving average 5 days
78.25
Moving average 20 days
78.08
Moving average 50 days
77.91
Moving average 100 days
77.16
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
51.52
RSI 14 days
51.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | +3.97% | +4.67% | 313M | ||
| +0.79% | +2.18% | +5.14% | +15.02% | 12.71B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
| -1.55% | -0.03% | +10.37% | +85.88% | 5.75B | ||
| +0.13% | +3.41% | -0.48% | +3.79% | 5.56B | ||
| -0.28% | -1.32% | +6.38% | +4.23% | 5.3B | ||
| -0.26% | +7.15% | +18.69% | +9.72% | 4.66B | ||
| +0.57% | +4.45% | +19.24% | +14.98% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.99B | ||
| -0.51% | +0.84% | -1.55% | -2.61% | 3.25B | ||
| +0.62% | +2.98% | +6.01% | -15.11% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.22B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| -0.62% | +1.10% | +1.10% | +1.96% | 2.57B | ||
| -0.22% | +1.68% | +8.45% | +17.98% | 2.56B | ||
| Average | -0.27% | +2.50% | +4.98% | +10.22% | ||
| Weighted average by Cap. | -0.11% | +2.74% | +6.26% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +9.42% | ||
| 2022 | -34.60% | ||
| 2021 | -2.31% |
- Stock Market
- Equities
- CGL Stock
- Quotes Castelnau Group Limited
