Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130 SEK | +2.69% | +0.89% | -9.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 131.65 kr | 127.55 kr | 126.55 kr | 129.95 kr |
Volume | 969 751 | 1 632 212 | 1 507 002 | 1 632 734 |
Change | +0.92% | -3.11% | -0.78% | +2.69% |
Opening | 131.00 | 132.30 | 127.50 | 127.60 |
High | 132.50 | 132.30 | 129.20 | 130.25 |
Low | 130.65 | 127.55 | 125.15 | 127.20 |
Performance
1 day | +2.69% | ||
1 week | +0.89% | ||
Current month | -7.77% | ||
1 month | -8.29% | ||
3 months | -3.60% | ||
6 months | +26.90% | ||
Current year | -9.32% | ||
1 year | +4.34% | ||
3 years | -37.97% | ||
5 years | -25.62% | ||
10 years | +18.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +0.89% | -9.32% | +4.34% | 5.84B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.37% | +5.00% | +5.34% | +22.40% | ||
Weighted average by Cap. | +2.56% | +5.42% | +8.21% | +27.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 130 | 125 | 1,311,449 |
11:29:44 am | 130 | 824 | 1,311,324 |
11:29:44 am | 130 | 3,000 | 1,310,500 |
11:29:44 am | 130 | 22 | 1,307,500 |
11:29:44 am | 130 | 70 | 1,307,478 |
11:29:44 am | 130 | 695 | 1,307,408 |
11:29:44 am | 130 | 300 | 1,306,713 |
11:29:44 am | 130 | 677 | 1,306,413 |
11:29:44 am | 130 | 150 | 1,305,736 |
11:29:44 am | 130 | 188 | 1,305,586 |
Monthly variations
Annual change
2024 | -9.32% | ||
2023 | +13.50% | ||
2022 | -48.22% | ||
2021 | +16.82% | ||
2020 | -5.14% | ||
2019 | +34.68% | ||
2018 | +18.03% | ||
2017 | +10.81% | ||
2016 | +3.48% | ||
2015 | -1.15% | ||
2014 | +21.98% | ||
2013 | +8.45% | ||
2012 | +8.21% | ||
2011 | -6.83% | ||
2010 | +26.28% | ||
2009 | +19.34% | ||
2008 | -9.67% | ||
2007 | -26.30% | ||
2006 | +27.62% | ||
2005 | +20.17% | ||
2004 | +40.00% | ||
2003 | +39.34% | ||
2002 | +12.44% | ||
2001 | +4.33% | ||
2000 | +25.30% | ||
1999 | -5.68% | ||
1998 | +11.39% | ||
1997 | +41.07% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castellum AB