CASTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.54 CNY | -0.39% |
|
-4.74% | -13.51% |
| Apr. 26 | CASTECH Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | CASTECH's 2023 Profit Falls 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 26.85 ¥ | 25.91 ¥ | 25.34 ¥ | 25.64 ¥ | 25.54 ¥ | 25.54 ¥ |
| Volume | 8 279 624 | 12 934 280 | 8 210 100 | 7 718 029 | 5 706 159 | 5 706 159 |
| Change | +1.70% | -3.50% | -2.20% | +1.18% | -0.39% | -0.39% |
| Opening | 26.50 | 26.96 | 25.70 | 25.48 | 25.57 | 25.57 |
| High | 26.88 | 26.96 | 25.81 | 26.29 | 25.88 | 25.88 |
| Low | 26.50 | 25.80 | 25.25 | 25.45 | 25.34 | 25.34 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.74% | ||
| Current month | -4.49% | ||
| 1 month | -2.48% | ||
| 3 months | +14.12% | ||
| 6 months | -27.71% | ||
| Current year | -13.51% | ||
| 1 year | +4.89% | ||
| 3 years | +64.77% | ||
| 5 years | +129.47% | ||
| 10 years | +415.62% |
Volumes
marketsDaily volume
5 706 159
Avg. Volume 20 sessions
9 916 647
Avg. Volume 20 sessions CNY
253 271 164.38
Avg. Volume 20 sessions USD
35 083 881.50
Record volume 1
117 467 500
Record volume 2
90 323 050
Record volume 3
89 460 020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 940 667 239
Capitalization (USD)
1 515 534 048
Net sales (CNY)
781 635 570
Net sales (USD)
108 274 504
Number of employees
1 693
Sales / Employee (CNY)
461 687
Sales / Employee (USD)
63 954
Free-Float
73.85 %
Free-Float capitalization (CNY)
8 079 533 042
Free-Float capitalization (USD)
1 119 201 156
Average Daily Capital Traded
2.31%
Highs and lows
1 week
25.25
26.96
1 month
24.5727.48
Current year
18.3330.33
1 year
18.3335.80
3 years
11.4135.80
5 years
10.0435.80
10 years
4.7535.80
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.10
Moving average 50 days
27.23
Moving average 100 days
26.63
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
41.12
RSI 14 days
43.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.74% | -13.51% | +4.89% | 1.52B | ||
| +3.62% | +4.83% | +91.39% | +227.36% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +3.59% | +7.92% | +28.14% | +123.56% | 640B | ||
| +3.21% | +8.09% | +34.94% | +83.63% | 211B | ||
| +2.07% | +6.16% | +14.56% | +18.16% | 174B | ||
| +2.07% | +6.91% | +49.47% | +97.34% | 138B | ||
| +0.40% | +3.95% | -37.94% | +4.65% | 132B | ||
| -3.36% | +6.71% | +50.63% | - | 121B | ||
| +1.48% | +4.97% | +8.30% | +16.64% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.47% | +4.61% | +18.52% | +62.10% | 68.44B | ||
| +2.23% | +2.33% | +15.57% | +65.68% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.64% | +3.95% | +6.03% | +26.85% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.51% | +2.78% | +20.33% | +61.78% | ||
| Weighted average by Cap. | +2.77% | +2.93% | +57.27% | +148.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Equities
- 002222 Stock
- Quotes CASTECH Inc.
