CASTA DIVA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.582 EUR | -0.50% |
|
-1.00% | +21.69% |
| Apr. 15 | Casta Diva, value of production grows 7 percent in first quarter | AN |
| Apr. 15 | Mib bullish; Leonardo on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.614 € | 1.61 € | 1.604 € | 1.59 € | 1.582 € |
| Volume | 42 500 | 16 000 | 8 500 | 17 500 | 13 000 |
| Change | +1.00% | -0.25% | -0.37% | -0.87% | -0.50% |
| Opening | 1.63 | 1.59 | 1.61 | 1.59 | 1.608 |
| High | 1.63 | 1.61 | 1.61 | 1.60 | 1.608 |
| Low | 1.60 | 1.59 | 1.59 | 1.58 | 1.572 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.00% | ||
| Current month | +2.06% | ||
| 1 month | +2.73% | ||
| 3 months | -2.35% | ||
| 6 months | +20.76% | ||
| Current year | +21.69% | ||
| 1 year | +35.98% | ||
| 3 years | +295.50% | ||
| 5 years | +60.11% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
29 893
Daily volume ratio
0.43
Avg. Volume 20 sessions
47 290.73
Avg. Volume 20 sessions USD
51 172.82
Record volume 1
2 333 100
Record volume 2
2 161 905
Record volume 3
1 606 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 811 709
Capitalization (USD)
34 423 132
Net sales (EUR)
83 622 370
Net sales (USD)
90 486 930
Number of employees
99
Sales / Employee (EUR)
844 670
Sales / Employee (USD)
914 009
Free-Float
37.47 %
Free-Float capitalization (EUR)
11 791 064
Free-Float capitalization (USD)
12 758 992
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.57
1.63
1 month
1.481.64
Current year
1.271.80
1 year
0.951.80
3 years
0.261.80
5 years
0.261.80
10 years
0.263.43
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.55
Moving average 50 days
1.56
Moving average 100 days
1.51
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
63.65
RSI 14 days
60.07
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.00% | +21.69% | +35.98% | 34.42M | ||
| 0.00% | -1.03% | -15.79% | -20.99% | 1.8B | ||
| +4.10% | -0.74% | -3.96% | -8.10% | 1.23B | ||
| +3.35% | -4.03% | -15.73% | -32.63% | 1.05B | ||
| -1.63% | +10.62% | +4.14% | -22.56% | 588M | ||
| +3.47% | +1.49% | -31.56% | -2.25% | 483M | ||
| +11.69% | -15.59% | -46.55% | -20.14% | 458M | ||
| +2.76% | +1.41% | +12.92% | +67.80% | 437M | ||
| +2.91% | -3.30% | -33.05% | -26.07% | 363M | ||
| -0.75% | -3.64% | -9.56% | +43.79% | 346M | ||
| +2.72% | -2.71% | -39.95% | -40.60% | 309M | ||
| 0.00% | -4.30% | -36.26% | -38.38% | 233M | ||
| +3.76% | -9.04% | -47.56% | +14.02% | 214M | ||
| +0.77% | -3.93% | -10.62% | -37.96% | 180M | ||
| -0.09% | -8.95% | +8.90% | +24.19% | 175M | ||
| -0.53% | +2.75% | +26.78% | +35.02% | 161M | ||
| Average | +2.01% | -1.59% | -13.51% | -1.80% | ||
| Weighted average by Cap. | +2.28% | -1.17% | -14.86% | -10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e76b5b81260e3b2dc5dfa3ce8b35.vL08irtMiQxRRlKKSpV2tTfiUVf811YTjIuNhfJiWLY.8_BJ-4wf1lgELxvyPtoD3H-bBzu15ntL3eb9861WNNeMjnDG5HrxPmEvNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1.582 | 500 | 13,000 |
| 10:56:48 am | 1.58 | 1,500 | 12,500 |
| 10:09:26 am | 1.59 | 500 | 11,000 |
| 10:06:49 am | 1.58 | 2,000 | 10,500 |
| 09:47:12 am | 1.58 | 2,500 | 8,500 |
| 09:47:12 am | 1.582 | 500 | 6,000 |
| 08:07:50 am | 1.572 | 1,000 | 5,500 |
| 08:07:50 am | 1.574 | 1,000 | 4,500 |
| 08:06:48 am | 1.58 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | +90.84% | ||
| 2022 | +98.84% | ||
| 2021 | -22.25% | ||
| 2020 | -32.98% | ||
| 2019 | -25.89% | ||
| 2018 | -37.69% | ||
| 2017 | -36.20% | ||
| 2016 | -14.30% |
- Stock Market
- Equities
- CDG Stock
- Quotes Casta Diva Group S.p.A.