CASS INFORMATION SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.41 USD | -0.78% |
|
+0.09% | -1.42% |
| May. 08 | Cass Information Systems Launches Working Capital Solution for Shippers and Carriers | CI |
| Apr. 18 | Cass Information Systems, Inc. Declares Second Quarter Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 44.59 $ | 44.97 $ | 44.76 $ | 44.41 $ |
| Volume | 24 047 | 20 209 | 19 411 | 17 583 |
| Change | +0.31% | +0.85% | -0.47% | -0.78% |
| Opening | 44.09 | 44.26 | 45.01 | 44.79 |
| High | 44.63 | 45.17 | 45.02 | 44.93 |
| Low | 44.09 | 44.20 | 44.30 | 44.39 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.09% | ||
| Current month | +2.82% | ||
| 1 month | -2.27% | ||
| 3 months | -2.55% | ||
| 6 months | +12.83% | ||
| Current year | -1.42% | ||
| 1 year | +17.33% | ||
| 3 years | -2.37% | ||
| 5 years | -4.82% | ||
| 10 years | +14.79% |
Volumes
marketsDaily volume
17 583
Estimated daily volume
17 583
Avg. Volume 20 sessions
34 382
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 526 904.62
Record volume 1
980 223
Record volume 2
917 260
Record volume 3
857 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
610 690 132
Net sales (USD)
197 134 000
Number of employees
1 189
Sales / Employee (USD)
165 798
Free-Float
78.61 %
Free-Float capitalization (USD)
545 569 569
Average Daily Capital Traded
0.25%
Highs and lows
1 week
44.09
45.17
1 month
41.4545.77
Current year
40.5750.25
1 year
35.5050.25
3 years
31.8551.48
5 years
28.8560.97
10 years
28.8562.08
Indicators
Moving average 5 days
44.63
Moving average 20 days
43.93
Moving average 50 days
45.79
Moving average 100 days
45.21
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
60.30
RSI 14 days
52.80
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.09% | -1.42% | +17.33% | 611M | ||
| +1.62% | -2.53% | +4.14% | +3.66% | 65.83B | ||
| -2.20% | -5.15% | -9.84% | +25.52% | 44B | ||
| +0.14% | -1.54% | -13.87% | +6.61% | 27.88B | ||
| +1.44% | -4.99% | +1.73% | +26.63% | 19.92B | ||
| +1.72% | +5.38% | -11.43% | -18.78% | 12.64B | ||
| -0.88% | +0.57% | -9.44% | +34.56% | 10.24B | ||
| 0.00% | +12.09% | -14.61% | -18.17% | 8.79B | ||
| -0.24% | -1.54% | +5.97% | +18.72% | 8.66B | ||
| -0.01% | +1.48% | +12.40% | +2.35% | 5.23B | ||
| +0.18% | -0.54% | +26.63% | -6.21% | 4.51B | ||
| +0.53% | +0.45% | +12.16% | +13.59% | 4.5B | ||
| +1.00% | +9.51% | -11.58% | +6.79% | 4.15B | ||
| +0.56% | -2.39% | +1.60% | +3.68% | 3.98B | ||
| +1.21% | -4.48% | -24.14% | -3.52% | 3.83B | ||
| +0.82% | +8.70% | -19.57% | -29.00% | 3.8B | ||
| Average | +0.56% | +1.11% | -3.20% | +5.24% | ||
| Weighted average by Cap. | +1.06% | -0.56% | -3.50% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816.ImpwGgHUQM-mZcTc9rqFhUwqZ_zpyFf-_9jrU0nzWVQ.Sx4-K3TgJ4TuKovuqYvf9j9lCr-7oAeWvb2cHxygMiZsCDQtY74N9s02pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.41 | 5,675 | 9,351 |
| 03:59:59 pm | 44.42 | 100 | 3,676 |
| 03:59:59 pm | 44.51 | 100 | 3,576 |
| 03:59:53 pm | 44.4 | 100 | 3,476 |
| 03:59:18 pm | 44.4 | 100 | 3,376 |
| 03:58:48 pm | 44.43 | 100 | 3,276 |
| 03:58:48 pm | 44.46 | 100 | 3,176 |
| 03:58:00 pm | 44.39 | 100 | 3,076 |
| 03:50:16 pm | 44.43 | 100 | 2,976 |
| 03:47:30 pm | 44.52 | 100 | 2,876 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CASS Stock
- Quotes Cass Information Systems, Inc.
