CASPIN RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | +3.90% |
|
-10.11% | -36.00% |
| Apr. 17 | Caspin Resources Appoints BDO Audit as Auditor | MT |
| Apr. 10 | Australian Strategic Materials, Caspin Sign Option Agreement for Earn-In Rights in Mount Squires Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.082 $ | 0.077 $ | 0.08 $ |
| Volume | 1 135 | 40 458 | 89 308 | 91 316 |
| Change | -1.15% | -4.65% | -6.10% | +3.90% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +3.90% | ||
| 1 week | -10.11% | ||
| Current month | +2.56% | ||
| 1 month | +3.90% | ||
| 6 months | -40.74% | ||
| Current year | -36.00% | ||
| 1 year | -73.33% | ||
| 3 years | -88.41% |
Volumes
marketsDaily volume
91 316
Estimated daily volume
1 204 711
Avg. Volume 20 sessions
109 903
Daily volume ratio
10.96
Avg. Volume 20 sessions AUD
8 792.24
Avg. Volume 20 sessions USD
5 735.97
Record volume 1
9 681 855
Record volume 2
6 969 928
Record volume 3
5 673 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 713 589
Capitalization (USD)
4 713 589
Net sales ()
0
Free-Float
62.06 %
Free-Float capitalization (AUD)
2 925 136
Free-Float capitalization (USD)
2 925 136
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.14
1 year
0.070.48
3 years
0.072.92
5 years
0.072.92
10 years
0.072.92
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
37.61
RSI 14 days
42.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -10.11% | -36.00% | -73.33% | 4.71M | ||
| +0.05% | -6.97% | -16.03% | -4.19% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -0.43% | +4.97% | +4.65% | -17.22% | 10.52B | ||
| +1.14% | +6.43% | +4.21% | -0.26% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.23% | +5.64% | +1.90% | -1.83% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.25% | +4.22% | +14.78% | +11.96% | ||
| Weighted average by Cap. | -0.36% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -80.16% | ||
| 2022 | -48.78% | ||
| 2021 | +127.78% | ||
| 2020 | +17.39% |
- Stock Market
- Equities
- CPN Stock
- Quotes Caspin Resources Limited
