CASPIAN SUNRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 GBX | +7.46% |
|
+5.88% | +44.00% |
| 05:54pm | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| 12:26pm | Caspian Sunrise to Sell Kazakhstan Assets for $83 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.4 p | 3.35 p | 3.35 p | 3.35 p | 3.6 p |
| Volume | 1 570 857 | 615 523 | 1 139 648 | 2 052 513 | 5 611 981 |
| Change | 0.00% | -1.47% | 0.00% | 0.00% | +7.46% |
| Opening | 3.40 | 3.40 | 3.35 | 3.35 | 3.95 |
| High | 3.46 | 3.50 | 3.40 | 3.40 | 4.3 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.5 |
Performance
| 1 day | +7.46% | ||
| 1 week | +5.88% | ||
| Current month | +7.46% | ||
| 1 month | +9.09% | ||
| 3 months | +38.46% | ||
| 6 months | +18.03% | ||
| Current year | +44.00% | ||
| 1 year | -38.98% | ||
| 3 years | +61.80% | ||
| 5 years | -58.86% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
5 611 981
Estimated daily volume
5 611 981
Avg. Volume 20 sessions
1 930 896
Daily volume ratio
2.91
Avg. Volume 20 sessions GBX
6 951 225.60
Avg. Volume 20 sessions USD
6 951 225.60
Record volume 1
57 546 970
Record volume 2
37 499 640
Record volume 3
34 673 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
94 821 920
Capitalization (USD)
94 821 920
Net sales (USD)
42 949 000
Number of employees
284
Sales / Employee (USD)
151 229
Free-Float
18.02 %
Free-Float capitalization (GBX)
17 084 162
Free-Float capitalization (USD)
17 084 162
Average Daily Capital Traded
7.33%
Highs and lows
1 week
3.30
4.30
1 month
2.624.30
Current year
2.204.30
1 year
2.206.70
3 years
2.058.60
5 years
1.4014.65
10 years
1.4025.54
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.23
Moving average 50 days
3.06
Moving average 100 days
2.80
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
53.40
RSI 14 days
54.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +5.88% | +44.00% | -38.98% | 94.82M | ||
| -0.64% | +0.50% | +9.60% | +3.99% | 303B | ||
| -0.50% | -2.06% | +4.24% | +20.64% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -1.01% | -1.41% | +19.13% | +35.72% | 81.54B | ||
| +0.04% | -0.76% | +6.88% | +16.10% | 74.37B | ||
| +0.10% | -3.30% | +5.38% | +7.52% | 55.78B | ||
| -0.95% | -0.14% | +9.79% | +17.55% | 49.01B | ||
| -0.54% | -2.97% | +27.44% | +53.26% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.31% | -2.47% | +9.76% | +4.21% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| +0.13% | -0.32% | +9.68% | +9.51% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +1.34% | -0.38% | +4.38% | +14.84% | 17.57B | ||
| -0.80% | -2.56% | +9.80% | +12.64% | 16.95B | ||
| Average | +0.03% | -0.30% | +13.95% | +16.61% | ||
| Weighted average by Cap. | -0.71% | +0.14% | +14.05% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71cb44f.56FrqjMXLXexYulYZyhy54B9Sq0OoCCx2YJAdhDPZ3E.oc0E4GV2fxbZVoMVNWRfpO5NFfU6mGfmi_EUIVu9VBSz7grddyFjI9o1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:06 am | 3.639 | 137,256 | 5,611,981 |
| 11:07:47 am | 3.612 | 138,317 | 5,474,725 |
| 09:43:36 am | 3.5 | 50,000 | 5,336,408 |
| 09:30:35 am | 3.51 | 163,795 | 5,286,408 |
| 09:14:46 am | 3.7 | 2 | 5,122,613 |
| 09:13:46 am | 3.7 | 2 | 5,122,611 |
| 09:12:38 am | 3.7 | 2 | 5,122,609 |
| 09:10:16 am | 3.7 | 2 | 5,122,607 |
| 09:07:23 am | 3.654 | 1,368 | 5,122,605 |
Monthly variations
Annual change
| 2024 | +34.00% | ||
| 2023 | -40.48% | ||
| 2022 | -16.00% | ||
| 2021 | +122.22% | ||
| 2020 | -71.15% | ||
| 2019 | +7.59% | ||
| 2018 | -28.40% | ||
| 2017 | -4.71% | ||
| 2016 | +14.86% | ||
| 2015 | +1.37% | ||
| 2014 | +69.77% | ||
| 2013 | +152.94% | ||
| 2012 | -43.33% | ||
| 2011 | -36.17% | ||
| 2010 | -33.80% | ||
| 2009 | +184.00% | ||
| 2008 | -91.88% | ||
| 2007 | -9.94% |
- Stock Market
- Equities
- CASP Stock
- Quotes Caspian Sunrise plc
