CASIO COMPUTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,152 JPY | -0.17% |
|
-1.16% | -5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1165 ¥ | 1150 ¥ | 1161.5 ¥ | 1153.5 ¥ | 1,152 ¥ |
| Volume | 2 179 000 | 1 704 600 | 1 141 200 | 1 030 100 | 944 900 |
| Change | 0.00% | -1.29% | +1.00% | -0.69% | -0.17% |
| Opening | 1,165.00 | 1,154.00 | 1,150.00 | 1,158.00 | 1,156 |
| High | 1,171.00 | 1,163.50 | 1,164.50 | 1,168.00 | 1,156 |
| Low | 1,142.50 | 1,141.00 | 1,144.00 | 1,153.50 | 1,143 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.16% | ||
| Current month | -12.63% | ||
| 1 month | -13.36% | ||
| 3 months | -3.88% | ||
| 6 months | -8.54% | ||
| Current year | -5.88% | ||
| 1 year | -5.07% | ||
| 3 years | -36.70% | ||
| 5 years | -7.95% | ||
| 10 years | -12.23% |
Volumes
marketsDaily volume
944 900
Estimated daily volume
944 900
Avg. Volume 20 sessions
1 283 338
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 477 763 707.00
Avg. Volume 20 sessions USD
9 441 432.32
Record volume 1
19 811 500
Record volume 2
17 843 100
Record volume 3
15 149 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
268 036 643 137
Capitalization (USD)
1 712 486 113
Net sales (JPY)
268 828 000 000
Net sales (USD)
1 717 542 092
Number of employees
9 732
Sales / Employee (JPY)
27 623 099
Sales / Employee (USD)
176 484
Free-Float
85.39 %
Free-Float capitalization (JPY)
238 495 212 418
Free-Float capitalization (USD)
1 523 745 912
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 141.00
1 171.00
1 month
1 141.001 334.50
Current year
1 133.501 379.00
1 year
1 133.501 379.00
3 years
1 121.001 986.00
5 years
1 121.002 315.00
10 years
1 121.002 884.00
Indicators
Moving average 5 days
1 159.00
Moving average 20 days
1 274.60
Moving average 50 days
1 286.23
Moving average 100 days
1 257.87
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
21.78
RSI 14 days
27.21
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.16% | -5.88% | -5.07% | 1.71B | ||
| -0.07% | -0.48% | -4.12% | -9.19% | 20.03B | ||
| -1.03% | -1.83% | -5.21% | -14.90% | 12.08B | ||
| +1.67% | +14.49% | +41.27% | +187.07% | 6.55B | ||
| -2.80% | +1.06% | +22.35% | +17.27% | 4.58B | ||
| -2.26% | +3.39% | +25.08% | +9.22% | 4.37B | ||
| +7.34% | +16.68% | -7.25% | +7.94% | 3.61B | ||
| -0.19% | -2.79% | -1.32% | +23.11% | 3.33B | ||
| -0.39% | -3.23% | -8.78% | +10.89% | 3.18B | ||
| -0.83% | +14.58% | +24.61% | +49.20% | 3.02B | ||
| +0.76% | +1.34% | +37.79% | +49.02% | 2.1B | ||
| -0.95% | -2.59% | -30.35% | -26.42% | 1.45B | ||
| +0.36% | -1.43% | +108.48% | +151.04% | 1B | ||
| +6.23% | +0.84% | -4.00% | -33.90% | 1.03B | ||
| -2.02% | -2.02% | -30.22% | -39.88% | 708M | ||
| -0.70% | -7.69% | -43.31% | - | 592M | ||
| Average | +0.31% | +1.00% | +7.45% | +25.03% | ||
| Weighted average by Cap. | +0.02% | +1.57% | +6.28% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a69228df45f28d21.cSpGOwveViDu03VeKf-maIiBxgki7YA_noPJuMOE258.JhozdUqQZBaWujYZYajUJbDRrTxxhfJYr-y70JHgjcgIbHRueOokFrSZBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,152 | 225,600 | 944,900 |
| 01:59:58 am | 1,153 | 100 | 719,300 |
| 01:59:49 am | 1,152 | 400 | 719,200 |
| 01:59:49 am | 1,152 | 300 | 718,800 |
| 01:59:47 am | 1,153 | 100 | 718,500 |
| 01:59:42 am | 1,152 | 100 | 718,400 |
| 01:59:35 am | 1,152 | 100 | 718,300 |
| 01:59:34 am | 1,152 | 200 | 718,200 |
| 01:59:34 am | 1,152 | 100 | 718,000 |
| 01:59:34 am | 1,152 | 200 | 717,900 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -8.90% | ||
| 2022 | -9.20% | ||
| 2021 | -21.58% | ||
| 2020 | -13.92% | ||
| 2019 | +68.02% | ||
| 2018 | -19.56% | ||
| 2017 | -1.94% | ||
| 2016 | -41.94% | ||
| 2015 | +52.98% | ||
| 2014 | +44.60% | ||
| 2013 | +70.92% | ||
| 2012 | +61.24% | ||
| 2011 | -28.70% | ||
| 2010 | -11.13% | ||
| 2009 | +31.84% | ||
| 2008 | -56.97% | ||
| 2007 | -51.89% | ||
| 2006 | +36.78% | ||
| 2005 | +24.86% | ||
| 2004 | +39.42% | ||
| 2003 | +71.56% | ||
| 2002 | +16.37% | ||
| 2001 | -41.14% | ||
| 2000 | +13.53% | ||
| 1999 | +1.92% | ||
| 1998 | -10.90% | ||
| 1997 | +4.46% | ||
| 1996 | -11.29% | ||
| 1995 | -19.84% | ||
| 1994 | +18.87% | ||
| 1993 | 0.00% | ||
| 1992 | -19.70% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Casio Computer Co., Ltd.
