CASINO, GUICHARD-PERRACHON SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0285 EUR | 0.00% |
|
-5.00% | -96.36% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 25 | Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 € | 0.03 € | 0.0285 € | 0.0285 € |
| Volume | 12 464 400 | 32 964 300 | 32 309 240 | 38 149 890 |
| Change | +1.35% | 0.00% | -5.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -5.00% | ||
| Current month | -27.11% | ||
| 1 month | -73.34% | ||
| 3 months | -95.26% | ||
| 6 months | -97.18% | ||
| Current year | -96.36% | ||
| 1 year | -99.59% | ||
| 3 years | -99.90% | ||
| 5 years | -99.92% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
38 149 893
Estimated daily volume
38 149 893
Avg. Volume 20 sessions
24 147 890
Daily volume ratio
1.58
Avg. Volume 20 sessions
688 214.87
Avg. Volume 20 sessions USD
735 853.10
Record volume 1
187 287 700
Record volume 2
80 906 360
Record volume 3
38 149 890
Capital turnover ratio
0.00
Float rotation
0.65
Basic data
Capitalization (EUR)
1 061 520 616
Capitalization (USD)
1 134 999 073
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 678 579 440
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
372 267
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 058 375
Free-Float capitalization (USD)
1 131 635
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.07
Current year
0.030.80
1 year
0.038.70
3 years
0.0329.61
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.32
Moving average 100 days
0.46
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+30.18%
Price spread / (MMA50)
+1,015.09%
Price spread / (MMA100)
+1,526.67%
STIM
RSI 9 days
15.86
RSI 14 days
21.81
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -96.36% | -99.59% | 1.13B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | +1.75% | -6.46% | -2.56% | ||
| Weighted average by Cap. | +0.77% | +1.49% | +1.07% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4aa966a4.aNQhyUHqjQYlbAsZsHB20kSje9i8F9EAlxUHK053eWo.UJ8XsXiN7zBpGXpL2gBOlwH0LLzKTZ53wlgybH0iFRMhpUatMZy8NmcueA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 0.0285 | 42,857 | 38,149,893 |
| 11:35:19 am | 0.0285 | 5,105 | 38,107,036 |
| 11:35:19 am | 0.0285 | 65,022 | 38,101,931 |
| 11:35:19 am | 0.0285 | 20,676 | 38,036,909 |
| 11:35:19 am | 0.0285 | 54,821 | 38,016,233 |
| 11:35:19 am | 0.0285 | 4,550 | 37,961,412 |
| 11:35:19 am | 0.0285 | 2,500 | 37,956,862 |
| 11:35:19 am | 0.0285 | 2,050 | 37,954,362 |
| 11:35:19 am | 0.0285 | 4,550 | 37,952,312 |
| 11:35:19 am | 0.0285 | 4,550 | 37,947,762 |
Monthly variations
Annual change
| 2024 | -96.36% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA
