CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 ZAR | +4.37% |
|
+8.01% | -7.15% |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Executive Director, Effective July 1, 2024 | CI |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Chief Financial Officer, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 147 R | 147 R | 148.01 R | 148.51 R | 155 R |
| Volume | 3 662 | 1 836 | 105 | 1 733 | 14 153 |
| Change | -3.29% | -.--% | +0.69% | +0.34% | +4.37% |
| Opening | 148.34 | 149.39 | 154.50 | 148.08 | 154.89 |
| High | 152.00 | 154.23 | 154.50 | 154.49 | 155.00 |
| Low | 141.00 | 146.01 | 147.00 | 144.51 | 144.85 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.01% | ||
| Current month | +6.97% | ||
| 1 month | +6.97% | ||
| 3 months | -7.02% | ||
| 6 months | +8.20% | ||
| Current year | -7.15% | ||
| 1 year | -12.43% | ||
| 3 years | -49.33% | ||
| 5 years | -42.38% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
14 153
Avg. Volume 20 sessions
6 782
Avg. Volume 20 sessions ZAR
1 051 210.00
Avg. Volume 20 sessions USD
56 605.56
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 247 206 043
Capitalization (USD)
174 855 551
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
24.3 %
Free-Float capitalization (ZAR)
889 516 039
Free-Float capitalization (USD)
47 898 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
141.00
155.00
1 month
121.50155.99
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50324.90
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
149.10
Moving average 20 days
143.27
Moving average 50 days
140.42
Moving average 100 days
152.01
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
68.85
RSI 14 days
63.00
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +8.01% | -7.15% | -12.43% | 175M | ||
| -0.67% | -0.31% | -4.21% | +11.51% | 331B | ||
| -0.21% | -1.20% | +2.23% | +9.27% | 130B | ||
| +0.12% | -0.36% | +2.10% | -3.42% | 5.78B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.36% | 0.00% | +5.21% | +15.22% | 1.94B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| -1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
| +0.97% | +3.71% | +12.53% | +1.82% | 1.26B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +0.79% | +11.73% | +23.30% | +21.53% | 1.16B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 985M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
| -0.45% | +0.90% | +20.96% | +22.76% | 884M | ||
| Average | +1.13% | +2.78% | +1.89% | +2.09% | ||
| Weighted average by Cap. | +0.42% | -0.39% | -2.21% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited
