CASELLA WASTE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.18 USD | -0.24% |
|
-5.06% | +5.52% |
| Apr. 26 | Transcript : Casella Waste Systems, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Casella Waste Systems Swings to Q1 Adjusted Loss, Revenue Rises; 2024 Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 90.06 $ | 90.82 $ | 90.4 $ | 90.18 $ |
| Volume | 607 213 | 301 865 | 210 241 | 228 407 |
| Change | -4.52% | +0.84% | -0.46% | -0.24% |
| Opening | 93.35 | 89.61 | 90.67 | 90.19 |
| High | 93.35 | 91.74 | 91.31 | 90.90 |
| Low | 86.41 | 88.86 | 90.08 | 88.89 |
Performance
| 1 day | -0.24% | ||
| 1 week | -5.06% | ||
| Current month | -0.24% | ||
| 1 month | -7.27% | ||
| 3 months | +4.05% | ||
| 6 months | +20.93% | ||
| Current year | +5.52% | ||
| 1 year | +0.65% | ||
| 3 years | +34.38% | ||
| 5 years | +141.38% | ||
| 10 years | +1,668.24% |
Volumes
marketsDaily volume
228 407
Estimated daily volume
228 407
Avg. Volume 20 sessions
276 933
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
24 973 817.94
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 252 983 901
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float
97.52 %
Free-Float capitalization (USD)
5 122 814 500
Average Daily Capital Traded
0.48%
Highs and lows
1 week
86.41
93.35
1 month
86.4197.72
Current year
80.04100.29
1 year
72.97100.29
3 years
62.47100.29
5 years
34.35100.29
10 years
3.41100.29
Indicators
Moving average 5 days
91.16
Moving average 20 days
94.12
Moving average 50 days
94.18
Moving average 100 days
90.10
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
32.81
RSI 14 days
37.60
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -5.06% | +5.52% | +0.65% | 5.25B | ||
| -0.02% | -2.48% | +8.57% | +16.46% | 41.82B | ||
| -0.34% | -2.62% | -4.13% | -11.71% | 12.03B | ||
| -0.96% | -11.17% | -10.61% | -2.74% | 4.15B | ||
| +1.12% | -10.30% | +0.37% | +11.57% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| 0.00% | +9.33% | -11.42% | -52.95% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| 0.00% | +2.52% | +21.28% | -1.04% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.19% | +1.89% | -1.64% | +3.65% | 995M | ||
| +0.55% | +1.67% | +3.92% | -5.14% | 930M | ||
| Average | -0.72% | -1.51% | -0.80% | -7.94% | ||
| Weighted average by Cap. | -0.25% | -2.91% | +3.39% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.gag64sv57P3dK3c-_K_pbsDu2QRSCMYsP7-VRzXU6CI.5oVLmKe4wZiTGzFIkt6fA4adl1sBaqlzRsbdInmar1LjhV-Eh6-Kz4x5Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.18 | 50,241 | 141,665 |
| 03:59:59 pm | 90.12 | 138 | 91,424 |
| 03:59:59 pm | 90.13 | 100 | 91,286 |
| 03:59:59 pm | 90.13 | 100 | 91,186 |
| 03:59:56 pm | 90.14 | 100 | 91,086 |
| 03:59:53 pm | 90.13 | 100 | 90,986 |
| 03:59:51 pm | 90.2 | 100 | 90,886 |
| 03:59:51 pm | 90.21 | 100 | 90,786 |
| 03:59:49 pm | 90.19 | 100 | 90,686 |
| 03:59:49 pm | 90.19 | 100 | 90,586 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Equities
- CWST Stock
- Quotes Casella Waste Systems, Inc.
