CASCADIA MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +2.94% |
|
+59.09% | -7.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.21 $ | 0.34 $ | 0.35 $ |
| Volume | 43 150 | 13 000 | 1 613 679 | 964 982 |
| Change | -2.50% | +7.69% | +61.90% | +2.94% |
| Opening | 0.20 | 0.20 | 0.23 | 0.35 |
| High | 0.21 | 0.21 | 0.39 | 0.42 |
| Low | 0.20 | 0.20 | 0.23 | 0.33 |
Performance
| 1 day | +2.94% | ||
| 1 week | +59.09% | ||
| 1 month | +89.19% | ||
| 3 months | +59.09% | ||
| 6 months | +12.90% | ||
| Current year | -7.89% |
Volumes
marketsDaily volume
964 982
Estimated daily volume
964 982
Avg. Volume 20 sessions
241 270
Daily volume ratio
4.00
Avg. Volume 20 sessions CAD
84 444.50
Avg. Volume 20 sessions USD
61 923.15
Record volume 1
1 613 679
Record volume 2
964 982
Record volume 3
490 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
9 523 075
Capitalization (USD)
9 523 075
Free-Float
79.88 %
Free-Float capitalization (CAD)
9 243 516
Free-Float capitalization (USD)
9 243 516
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.19
0.42
1 month
0.180.42
Current year
0.170.42
1 year
0.170.43
3 years
0.170.43
5 years
0.170.43
10 years
0.170.43
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-26.00%
Price spread / (MMA20)
-39.49%
Price spread / (MMA50)
-44.43%
Price spread / (MMA100)
-39.91%
STIM
RSI 9 days
81.32
RSI 14 days
74.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +59.09% | -7.89% | - | 9.52M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -0.87% | -3.78% | -5.56% | +6.79% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.68% | +1.69% | +23.14% | +32.58% | ||
| Weighted average by Cap. | +0.25% | -2.09% | +11.34% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c03d584.iAJN3wTSP5OIhKJDq1-TDw_ZPvon7wfo4bSaI_XlDG0._TQHlFegXtq59Mwr7W-rPlmdW7Z4oV7Z1fDIa4OCNRfEaD24fZF8-v_p7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.35 | 1,000 | 962,500 |
| 03:59:01 pm | 0.36 | 2,500 | 961,500 |
| 03:59:01 pm | 0.36 | 2,000 | 959,000 |
| 03:58:48 pm | 0.34 | 10,000 | 957,000 |
| 03:58:48 pm | 0.34 | 1,500 | 947,000 |
| 03:55:08 pm | 0.35 | 4,000 | 945,500 |
| 03:55:06 pm | 0.35 | 3,000 | 941,500 |
| 03:55:05 pm | 0.35 | 2,000 | 938,500 |
| 03:55:00 pm | 0.35 | 2,000 | 936,500 |
| 03:54:57 pm | 0.35 | 3,000 | 934,500 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +8.57% |
- Stock Market
- Equities
- CAM Stock
- Quotes Cascadia Minerals Ltd.
