CASCADE COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+11.11% | -23.08% |
| Jun. 04 | Cascade Copper Reports Channel Sample Results from the Centrefire Copper-Gold Project | CI |
| May. 30 | Cascade Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 54 000 | 60 000 | 51 000 | 5 000 | 15 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +11.11% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -23.08% | ||
| 1 year | -54.55% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
96 233
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
4 811.65
Avg. Volume 20 sessions USD
3 511.06
Record volume 1
517 000
Record volume 2
443 928
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 101 308
Capitalization (USD)
1 101 308
Net sales ()
0
Free-Float
67.33 %
Free-Float capitalization (CAD)
741 484
Free-Float capitalization (USD)
741 484
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.09
1 year
0.030.15
3 years
0.030.41
5 years
0.030.41
10 years
0.030.41
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-4.20%
RSI 9 days
53.08
RSI 14 days
51.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -23.08% | -54.55% | 1.1M | ||
| -0.86% | -2.62% | -12.91% | +1.50% | 149B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 117B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.78B | ||
| -1.35% | -6.40% | -9.58% | +2.25% | 43.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 37.27B | ||
| +6.42% | -5.33% | +113.03% | +120.99% | 32.2B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.05B | ||
| +5.47% | -3.13% | +70.45% | +57.34% | 18.57B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 16.55B | ||
| -2.78% | -1.53% | +15.62% | -2.04% | 11.88B | ||
| -1.79% | -7.25% | -0.64% | +0.07% | 9.18B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.51B | ||
| -1.07% | -4.63% | -6.08% | -17.00% | 7.5B | ||
| -3.81% | -5.48% | +19.60% | +40.82% | 7.15B | ||
| Average | +1.04% | -5.35% | +17.87% | +20.29% | ||
| Weighted average by Cap. | +0.01% | -4.78% | +7.03% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db92bfd9ba996018747.04G87KhqQcShBakN_cmHKSLZNrg8dH_5jvYeOq0s7TA._taJs-kiMYqZfeMgif__bRaNfPsRExG_7bx5c-UVjHOJ4Omp8SgKntE92g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -76.79% |
- Stock Market
- Equities
- CASC Stock
- Quotes Cascade Copper Corp.
