CASABLANCA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | +5.80% |
|
+4.29% | +4.29% |
| May. 14 | Hearing of Casablanca Unit’s Claim Against Co-Founding Firm Adjourned | MT |
| Apr. 05 | Global Ports given preferred bidder status for Moroccan port | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.345 $ | 0.365 $ |
| Volume | 0 | 0 | 52 000 | 348 000 |
| Change | 0.00% | 0.00% | -1.43% | +5.80% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.37 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +5.80% | ||
| 1 week | +4.29% | ||
| Current month | +1.39% | ||
| 1 month | +4.29% | ||
| 3 months | +1.39% | ||
| 6 months | +4.29% | ||
| Current year | +4.29% | ||
| 1 year | -7.59% | ||
| 3 years | -53.21% | ||
| 5 years | -57.06% | ||
| 10 years | -68.26% |
Volumes
marketsDaily volume
348 000
Estimated daily volume
522 939
Avg. Volume 20 sessions
46 769
Daily volume ratio
11.18
Avg. Volume 20 sessions HKD
17 070.69
Avg. Volume 20 sessions USD
2 188.55
Record volume 1
120 334 000
Record volume 2
35 142 000
Record volume 3
30 478 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 139 012
Capitalization (USD)
12 069 092
Net sales (HKD)
284 101 000
Net sales (USD)
36 423 169
Number of employees
531
Sales / Employee (HKD)
535 030
Sales / Employee (USD)
68 594
Free-Float
37.17 %
Free-Float capitalization (HKD)
34 995 000
Free-Float capitalization (USD)
4 486 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.37
1 month
0.350.37
Current year
0.350.39
1 year
0.250.42
3 years
0.250.87
5 years
0.250.99
10 years
0.2511.80
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
62.17
RSI 14 days
56.55
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +4.29% | +4.29% | -7.59% | 12.07M | ||
| -0.85% | +11.06% | +31.40% | +28.28% | 3.53B | ||
| -1.41% | -4.72% | -54.53% | -63.43% | 1.6B | ||
| +1.79% | +1.79% | -2.05% | -26.67% | 1.05B | ||
| -0.23% | +2.82% | -2.29% | +11.79% | 756M | ||
| +2.74% | +2.63% | +32.75% | +24.36% | 683M | ||
| -3.23% | +1.70% | -21.60% | -13.69% | 436M | ||
| +8.90% | +18.32% | +1.64% | +14.11% | 384M | ||
| -0.26% | +3.34% | -5.99% | -0.04% | 348M | ||
| -0.61% | +7.53% | -1.13% | +37.76% | 326M | ||
| +5.73% | +18.20% | -26.66% | -54.56% | 320M | ||
| 0.00% | -6.34% | -1.38% | -11.78% | 293M | ||
| 0.00% | -1.16% | +4.94% | -15.00% | 286M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +0.92% | +1.86% | +24.15% | +63.68% | 223M | ||
| 0.00% | +5.88% | +5.48% | -11.57% | 217M | ||
| Average | +1.20% | +2.92% | -0.69% | -1.52% | ||
| Weighted average by Cap. | +0.16% | +4.02% | +2.83% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -10.26% | ||
| 2022 | -37.10% | ||
| 2021 | -15.07% | ||
| 2020 | +5.80% | ||
| 2019 | -31.00% | ||
| 2018 | -11.50% | ||
| 2017 | -9.60% | ||
| 2016 | -64.18% | ||
| 2015 | +129.61% | ||
| 2014 | +20.63% | ||
| 2013 | -29.21% | ||
| 2012 | +8.54% |
- Stock Market
- Equities
- 2223 Stock
- Quotes Casablanca Group Limited