CASA SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 USD | -15.38% |
|
0.00% | -98.96% |
| May. 02 | Bidding Procedure Approved for Casa Systems, Inc. | CI |
| Apr. 30 | Lumine Group Completes Acquisition of Certain Casa Systems Assets | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0055 $ | 0.0042 $ | 0.0065 $ | 0.0055 $ |
| Volume | 1 321 | 106 293 | 62 363 | 80 339 |
| Change | -4.35% | -23.64% | +54.76% | -15.38% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -15.38% | ||
| Current month | -5.17% | ||
| 1 month | -19.12% | ||
| 3 months | -98.17% | ||
| 6 months | -99.12% | ||
| Current year | -98.96% | ||
| 1 year | -99.53% | ||
| 3 years | -99.93% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
80 339
Estimated daily volume
80 339
Avg. Volume 20 sessions
181 953
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 000.74
Record volume 1
183 258 800
Record volume 2
65 404 429
Record volume 3
36 798 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
545 099
Net sales (USD)
286 537 000
Number of employees
1 043
Sales / Employee (USD)
274 724
Free-Float
41.56 %
Free-Float capitalization (USD)
234 754
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.57
1 year
0.001.42
3 years
0.009.75
5 years
0.0013.15
10 years
0.0034.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.18
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+3,260.00%
Price spread / (MMA100)
+5,141.82%
STIM
RSI 9 days
21.32
RSI 14 days
20.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | 0.00% | -98.96% | -99.53% | 545K | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 87.37B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 68.41B | ||
| -1.13% | +0.56% | +11.67% | +24.18% | 58.32B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 32.25B | ||
| -0.42% | +1.17% | +13.09% | -8.52% | 20.61B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 19.99B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.73B | ||
| +0.35% | +1.99% | -9.14% | +3.26% | 17.68B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.3B | ||
| +0.29% | -0.04% | +10.01% | +39.63% | 7.35B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 7.08B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.8B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.55B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | -0.66% | +4.64% | +8.79% | +18.52% | ||
| Weighted average by Cap. | -0.01% | +3.70% | +14.81% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876824.xSxIqQXifSdU9MAtNkBT63HcnN7u-CK3zUUMKNjuh5Y.8nQs3DKnC0EXnbUZAwI02yaI84SEqEnlpiRLebWj1tj8XAabd5oTFS2OlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:56 pm | 0.0055 | 6,039 | 160,486 |
| 03:35:56 pm | 0.0055 | 6,039 | 154,447 |
| 02:25:14 pm | 0.0046 | 882 | 148,408 |
| 02:25:14 pm | 0.0046 | 882 | 147,526 |
| 01:54:49 pm | 0.006 | 8,000 | 146,644 |
| 01:54:49 pm | 0.006 | 8,000 | 138,644 |
| 12:49:01 pm | 0.00529 | 4,000 | 130,644 |
| 12:49:01 pm | 0.00529 | 4,000 | 126,644 |
| 12:36:12 pm | 0.00575 | 2,500 | 122,644 |
| 12:36:12 pm | 0.00575 | 2,500 | 120,144 |
Monthly variations
Annual change
| 2024 | -98.96% | ||
| 2023 | -80.59% | ||
| 2022 | -51.85% | ||
| 2021 | -8.10% | ||
| 2020 | +50.86% | ||
| 2019 | -68.85% | ||
| 2018 | -26.07% | ||
| 2017 | +23.33% |
- Stock Market
- Equities
- CASA Stock
- Quotes Casa Systems, Inc.