CASA GRANDE S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 PEN | -1.83% |
|
-1.83% | +24.89% |
| Feb. 29 | Casa Grande S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Casa Grande S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.59 S/. | 11.59 S/. | 11.54 S/. | 11.45 S/. | 11.24 S/. |
| Volume | 23 821 | 558 | 3 000 | 9 965 | 6 616 |
| Change | +1.22% | 0.00% | -0.43% | -0.78% | -1.83% |
| Opening | 11.45 | 11.59 | 11.55 | 11.50 | 11.45 |
| High | 11.60 | 11.59 | 11.55 | 11.54 | 11.45 |
| Low | 11.45 | 11.59 | 11.54 | 11.45 | 11.24 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -10.30% | ||
| 1 month | -11.77% | ||
| 3 months | +20.86% | ||
| 6 months | +19.57% | ||
| Current year | +24.89% | ||
| 1 year | +11.84% | ||
| 3 years | +149.22% | ||
| 5 years | +186.73% | ||
| 10 years | +66.27% |
Volumes
marketsDaily volume
6 616
Avg. Volume 20 sessions
11 491
Avg. Volume 20 sessions PEN
129 158.84
Avg. Volume 20 sessions USD
34 424.06
Record volume 1
48 204 150
Record volume 2
18 616 910
Record volume 3
2 440 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
946 214 580
Capitalization (USD)
252 189 841
Net sales (PEN)
941 017 000
Net sales (USD)
250 804 556
Number of employees
6 002
Sales / Employee (PEN)
156 784
Sales / Employee (USD)
41 787
Free-Float
36.1 %
Free-Float capitalization (PEN)
341 583 477
Free-Float capitalization (USD)
91 040 536
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.24
11.60
1 month
10.6512.70
Current year
8.9112.95
1 year
8.9012.95
3 years
3.1317.02
5 years
2.0017.02
10 years
2.0017.02
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.32
Moving average 50 days
11.32
Moving average 100 days
10.31
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
45.09
RSI 14 days
47.57
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.83% | +24.89% | +11.84% | 252M | ||
| -0.08% | -1.95% | -7.96% | -29.33% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -4.77% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +11.12% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +33.62% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 956M | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 945M | ||
| +1.19% | +3.42% | -7.33% | +34.14% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -16.42% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.34% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 509M | ||
| Average | +0.29% | +3.23% | +1.14% | +18.45% | ||
| Weighted average by Cap. | +0.24% | +2.40% | -1.72% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | +13.92% | ||
| 2022 | -13.19% | ||
| 2021 | +91.58% | ||
| 2020 | +56.77% | ||
| 2019 | -25.37% | ||
| 2018 | -34.41% | ||
| 2017 | -9.50% | ||
| 2016 | +95.43% | ||
| 2015 | -53.33% | ||
| 2014 | -7.98% | ||
| 2013 | -43.60% | ||
| 2012 | -4.62% | ||
| 2011 | -8.73% | ||
| 2010 | +152.28% | ||
| 2009 | +43.04% | ||
| 2008 | -61.83% | ||
| 2007 | +82.58% | ||
| 2006 | +312.50% | ||
| 2005 | +52.38% | ||
| 2004 | +23.53% | ||
| 2003 | -10.53% | ||
| 2002 | +5.56% | ||
| 2001 | +37.50% | ||
| 2000 | -51.75% | ||
| 1999 | -13.30% | ||
| 1998 | -36.11% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- CASAGRC1 Stock
- Quotes Casa Grande S.A.A.
