CARYSIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942.6 INR | -1.38% |
|
-1.20% | +14.63% |
| Mar. 20 | Carysil to Raise Up to INR1.50 Billion Via Qualified Institutional Placement | MT |
| Feb. 01 | Transcript : Carysil Limited, Q3 2024 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 939.05 ₹ | 944.15 ₹ | 955.8 ₹ | 942.65 ₹ |
| Volume | 4 835 | 9 034 | 2 949 | 10 490 |
| Change | -1.58% | +0.54% | +1.23% | -1.38% |
| Opening | 935.05 | 948.30 | 940.50 | 910.05 |
| High | 958.60 | 955.00 | 958.50 | 964.70 |
| Low | 929.55 | 929.40 | 937.85 | 910.05 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.20% | ||
| Current month | -0.16% | ||
| 1 month | -6.93% | ||
| 3 months | +1.68% | ||
| 6 months | +35.03% | ||
| Current year | +14.63% | ||
| 1 year | +60.19% | ||
| 3 years | +188.63% | ||
| 5 years | +787.62% | ||
| 10 years | +1,863.85% |
Volumes
marketsDaily volume
10 490
Estimated daily volume
10 490
Avg. Volume 20 sessions
6 135
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
5 783 157.75
Avg. Volume 20 sessions USD
69 316.93
Record volume 1
2 289 848
Record volume 2
2 059 980
Record volume 3
1 130 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 290 880 027
Capitalization (USD)
303 136 488
Net sales (INR)
5 938 886 000
Net sales (USD)
71 183 488
Number of employees
368
Sales / Employee (INR)
16 138 277
Sales / Employee (USD)
193 433
Free-Float
50.53 %
Free-Float capitalization (INR)
12 779 808 539
Free-Float capitalization (USD)
153 178 785
Average Daily Capital Traded
0.02%
Highs and lows
1 week
910.05
964.70
1 month
910.051 028.40
Current year
805.551 148.10
1 year
545.401 148.10
3 years
309.001 148.10
5 years
53.951 148.10
10 years
45.061 148.10
Indicators
Moving average 5 days
947.15
Moving average 20 days
967.91
Moving average 50 days
972.06
Moving average 100 days
931.25
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
48.58
RSI 14 days
48.48
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.20% | +14.63% | +60.19% | 303M | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| Average | +0.94% | +2.42% | +10.58% | +39.69% | ||
| Weighted average by Cap. | +1.63% | +2.13% | +11.96% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5fd1ecaaf673.7TY2BrPa4KGINhhFq0ovC5tTwtPVb2nU5A94la5mzSM.wFtwQuORl9alcHEW6iBDP9pl95nkMCHkh3wprZkhmXOKQk9I0uuFzM0HIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 946.4 | 1 | 10,490 |
| 05:59:08 am | 945 | 1 | 10,489 |
| 05:59:00 am | 946.4 | 32 | 10,488 |
| 05:58:31 am | 945 | 1 | 10,456 |
| 05:58:15 am | 945 | 1 | 10,455 |
| 05:57:54 am | 945 | 1 | 10,454 |
| 05:57:52 am | 945 | 2 | 10,453 |
| 05:57:37 am | 945 | 1 | 10,451 |
| 05:57:19 am | 945 | 1 | 10,450 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +75.58% | ||
| 2022 | -42.91% | ||
| 2021 | +339.16% | ||
| 2020 | +95.40% | ||
| 2019 | -21.50% | ||
| 2018 | +3.19% | ||
| 2017 | +10.63% | ||
| 2016 | -19.06% | ||
| 2015 | +10.29% | ||
| 2014 | +191.46% | ||
| 2013 | +80.62% | ||
| 2012 | +81.12% | ||
| 2011 | -28.13% | ||
| 2010 | +17.20% | ||
| 2009 | +91.75% | ||
| 2008 | -29.58% | ||
| 2007 | +206.11% | ||
| 2006 | +12.50% | ||
| 2005 | +113.52% | ||
| 2004 | +15.88% | ||
| 2003 | +14.12% | ||
| 2002 | +22.30% |
- Stock Market
- Equities
- 524091 Stock
- Quotes Carysil Limited
