Stock CARV CARVER BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carver Bancorp, Inc.

Equities

CARV

US1468756044

Banks

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-21 pm EDT 		5-day change 1st Jan Change
1.97 USD +2.60% Intraday chart for Carver Bancorp, Inc. +3.14% 0.00%
Feb. 14 Tranche Update on Carver Bancorp, Inc.'s Equity Buyback Plan announced on August 9, 2002. CI
Feb. 14 Carver Bancorp, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Carver Bancorp, Inc.(CARV) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 1.88 $ 1.89 $ 1.92 $ 1.97 $
Volume 18 485 4 192 46 269 9 093
Change -1.05% +0.53% +1.59% +2.60%
Opening 1.95 1.90 1.94 1.92
High 1.98 1.95 2.02 2.01
Low 1.85 1.89 1.85 1.91

Performance

1 day+2.60%
1 week+3.14%
Current month+20.86%
1 month+18.79%
3 months+16.57%
6 months+8.24%
1 year-50.75%
3 years-76.12%
5 years-37.26%
10 years-83.10%

Volumes

markets
Daily volume
9 094
Estimated daily volume
9 094
Avg. Volume 20 sessions
29 437
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
57 990.89
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 572 375
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
7 421 710
Average Daily Capital Traded
0.61%

Highs and lows

1 week
1.85
Extreme 1.8493
2.02
1 month
1.40
Extreme 1.4
2.05
Current year
1.26
Extreme 1.26
2.35
1 year
1.15
Extreme 1.15
4.23
3 years
1.15
Extreme 1.15
42.50
5 years
1.15
Extreme 1.15
42.50
10 years
1.15
Extreme 1.15
42.50

Indicators

Moving average 5 days
1.90
Moving average 20 days
1.66
Moving average 50 days
1.59
Moving average 100 days
1.71
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
74.87
RSI 14 days
68.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CARVER BANCORP, INC. Stock Carver Bancorp, Inc.
+2.60%+3.14%0.00%-50.75% 9.57M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.01%-0.99%+17.30%+43.35% 562B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.14%+3.01%+17.76%+41.05% 304B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.63%+6.49%+24.61%+7.69% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.25%-0.69%+24.87%+53.53% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.51%+5.58%+26.24%+10.13% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.02%+7.32%+32.89%+21.85% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.30%-1.23%+9.79%+14.23% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.56%+1.54%+7.86%+13.63% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.02%+2.06%+8.94%+22.03% 136B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.36%-0.15%-14.65%-11.42% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.38%+2.55%+30.27%+6.75% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.35%-1.89%+28.81%+68.98% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.41%+0.30%-9.33%-5.64% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+0.04%+12.48%+17.46% 95.41B
BNP PARIBAS Stock BNP Paribas
+0.06%-4.45%+9.19%+14.19% 89.46B
Average+0.13%+2.56%+14.19%+16.69%
Weighted average by Cap.+0.18%+2.25%+16.97%+25.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab532568e32540345015.k-cD39GuIcZL7QN3A4HYLdo391CZf8BkoLPwV4GE5rg.26V665Dkebx9lXEebLiebJZysX3dTKYJwp6qPuPvjsGrvWWTm5d2tT6bUg
DatePriceVolumeDaily volume
03:57:48 pm 1.97 116 8,425
03:56:17 pm 1.97 400 8,309
03:56:17 pm 1.97 400 7,909
03:56:17 pm 1.97 200 7,509
03:56:17 pm 1.97 200 7,309
03:56:17 pm 1.97 200 7,109
03:56:17 pm 1.97 150 6,909
03:56:17 pm 1.97 200 6,759
03:56:17 pm 1.97 100 6,559
03:14:15 pm 1.97 100 6,459

Chart Carver Bancorp, Inc.

Chart Carver Bancorp, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-52.07%
2022-51.87%
2021+31.59%
2020+166.97%
2019-18.42%
2018+2.47%
2017-9.81%
2016-14.01%
2015-40.00%
2014-10.59%
2013+65.25%
2012-48.97%
2011-71.06%
2010-78.90%
2009+81.00%
2008-63.13%
2007-12.97%
2006+1.17%
2005-23.00%
2004-21.26%
2003+126.38%
2002+24.67%
2001-7.69%
2000-12.36%
1999+27.14%
1998-46.15%
1997+96.97%
1996-8.33%
1995+44.00%
1994-18.37%
  1. Stock Market
  2. Equities
  3. CARV Stock
  4. Quotes Carver Bancorp, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW