CARVANA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.31 USD | +8.79% |
|
+18.15% | +59.26% |
| Apr. 25 | Wedbush Raises Price Target on Carvana to $80 From $60, Keeps Neutral Rating | MT |
| Apr. 19 | Baird Adjusts Price Target on Carvana to $65 From $60, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.62 $ | 75.35 $ | 77.5 $ | 84.31 $ |
| Volume | 4 327 039 | 2 869 892 | 3 304 571 | 4 880 012 |
| Change | +5.85% | -0.36% | +2.85% | +8.79% |
| Opening | 72.79 | 76.00 | 71.50 | 77.95 |
| High | 77.53 | 77.98 | 77.53 | 84.51 |
| Low | 72.06 | 74.88 | 71.39 | 77.00 |
Performance
| 1 day | +8.79% | ||
| 1 week | +18.15% | ||
| Current month | -4.10% | ||
| 1 month | -7.16% | ||
| 3 months | +101.70% | ||
| 6 months | +189.73% | ||
| Current year | +59.26% | ||
| 1 year | +1,021.14% | ||
| 3 years | -71.36% | ||
| 5 years | +21.17% |
Volumes
marketsDaily volume
4 904 455
Estimated daily volume
4 904 455
Avg. Volume 20 sessions
3 771 856
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
318 005 179.36
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
9 031 702 905
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
52.62 %
Free-Float capitalization (USD)
8 234 258 905
Average Daily Capital Traded
3.52%
Highs and lows
1 week
67.61
84.51
1 month
67.6192.01
Current year
40.2194.04
1 year
6.7094.04
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
74.25
Moving average 20 days
78.67
Moving average 50 days
75.76
Moving average 100 days
61.51
Price spread / (MMA5)
-11.93%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-27.04%
STIM
RSI 9 days
47.80
RSI 14 days
48.04
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +18.15% | +59.26% | +1,021.14% | 9.03B | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.89B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.88B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 894M | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 426M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 366M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 363M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 268M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 234M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 231M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 111M | ||
| Average | +0.56% | +1.45% | -0.56% | +100.33% | ||
| Weighted average by Cap. | +3.30% | +4.28% | +19.04% | +377.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QAYoaqIYhMzk_cydX_r7mF0cHK3FRnJsvo1YHDhDRYg.EXIbGcRa1Z6NlprrK9e4rDNNbNSXHzVdz-kpZmluccQjQ3E1ymvQ_aXFhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.31 | 267,152 | 3,695,909 |
| 03:59:59 pm | 84.31 | 375 | 3,428,757 |
| 03:59:59 pm | 84.35 | 145 | 3,428,382 |
| 03:59:58 pm | 84.31 | 196 | 3,428,237 |
| 03:59:58 pm | 84.31 | 300 | 3,428,041 |
| 03:59:58 pm | 84.31 | 132 | 3,427,741 |
| 03:59:58 pm | 84.31 | 192 | 3,427,609 |
| 03:59:57 pm | 84.3 | 100 | 3,427,417 |
| 03:59:57 pm | 84.3 | 100 | 3,427,317 |
| 03:59:57 pm | 84.3 | 100 | 3,427,217 |
Monthly variations
Annual change
| 2024 | +59.26% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.
