CARTIER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -26.32% |
| Apr. 17 | Cartier Resources Inc. Appoints Alain Laplante as an Independent Director | CI |
| Apr. 16 | Cartier Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 1 992 992 | 1 859 071 | 986 200 | 277 333 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -26.32% | ||
| 6 months | -22.22% | ||
| Current year | -26.32% | ||
| 1 year | -44.00% | ||
| 3 years | -75.86% | ||
| 5 years | -39.13% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
277 333
Estimated daily volume
277 333
Avg. Volume 20 sessions
548 628
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
38 403.96
Avg. Volume 20 sessions USD
28 114.00
Record volume 1
6 463 549
Record volume 2
3 487 100
Record volume 3
2 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 896 676
Capitalization (USD)
17 896 676
Net sales ()
0
Free-Float
69.83 %
Free-Float capitalization (CAD)
12 496 810
Free-Float capitalization (USD)
12 496 810
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.070.17
3 years
0.070.32
5 years
0.070.37
10 years
0.040.38
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
33.40
RSI 14 days
38.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.32% | -44.00% | 17.9M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.75% | +3.66% | +43.66% | +12.80% | 10.31B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -0.27% | +3.70% | +57.58% | +26.39% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.35% | +1.56% | +15.89% | +51.81% | ||
| Weighted average by Cap. | -1.15% | +0.71% | +20.35% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c20e24113.CnTAPbARNV96gKh3YCm4L8fpvoch2-n1flKfaQUFqjA.ZED3cd5IUjpM6MUhMGv1Hvfb_cxrgt2FFjDZIkJT-1tcEbhtiHVQFhmykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:50 pm | 0.07 | 7,000 | 277,000 |
| 03:40:32 pm | 0.07 | 64,000 | 270,000 |
| 03:26:30 pm | 0.07 | 16,000 | 206,000 |
| 12:06:42 pm | 0.07 | 97,000 | 190,000 |
| 12:04:37 pm | 0.07 | 48,000 | 93,000 |
| 12:04:37 pm | 0.07 | 30,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | 0.00% | ||
| 2014 | -56.25% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Equities
- ECR Stock
- Quotes Cartier Resources Inc.
