CARTESIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 USD | +0.62% |
|
+17.42% | +1.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.59 $ | 20.72 $ | 20.9 $ | 21.03 $ |
| Volume | 124 359 | 135 444 | 121 656 | 123 840 |
| Change | +12.76% | +0.63% | +0.87% | +0.62% |
| Opening | 20.26 | 20.73 | 20.37 | 20.98 |
| High | 21.72 | 21.25 | 21.67 | 21.74 |
| Low | 19.28 | 20.19 | 20.01 | 20.71 |
Performance
| 1 day | +0.62% | ||
| 1 week | +17.42% | ||
| Current month | +7.85% | ||
| 1 month | +6.15% | ||
| 3 months | -8.20% | ||
| Current year | +1.68% |
Volumes
marketsDaily volume
123 840
Estimated daily volume
123 840
Avg. Volume 20 sessions
141 768
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 981 381.04
Record volume 1
378 146
Record volume 2
311 172
Record volume 3
242 352
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
374 250 994
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
38.61 %
Free-Float capitalization (USD)
144 373 389
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.99
21.74
1 month
11.6721.74
Current year
11.6730.60
1 year
11.6742.60
3 years
11.6742.60
5 years
11.6742.60
10 years
11.6742.60
Indicators
Moving average 5 days
20.30
Moving average 20 days
17.41
Moving average 50 days
19.32
Moving average 100 days
20.62
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
66.39
RSI 14 days
59.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +17.42% | +1.68% | - | 374M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.64% | +4.87% | +11.43% | +18.15% | ||
| Weighted average by Cap. | +0.59% | +1.89% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137af215abaa2812c4271f1c935c15.nVfDZMcCk3Hz7YNOS5Pqlfna2KZcK4sv1SMMRHTXLAg.8Q31NZMvoz-8gvEZI96P-Kae7d8TE-9cuFM4EjKDej_eIqdRgWb3Ep-F0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.03 | 3,719 | 106,722 |
| 03:59:37 pm | 21.1 | 100 | 103,003 |
| 03:59:37 pm | 21.14 | 100 | 102,903 |
| 03:59:37 pm | 21.14 | 100 | 102,803 |
| 03:59:37 pm | 21.12 | 100 | 102,703 |
| 03:59:37 pm | 21.26 | 100 | 102,603 |
| 03:59:37 pm | 21.09 | 100 | 102,503 |
| 03:59:37 pm | 21.09 | 100 | 102,403 |
| 03:59:37 pm | 21.08 | 100 | 102,303 |
| 03:59:17 pm | 21 | 400 | 102,203 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | -35.57% |
- Stock Market
- Equities
- RNAC Stock
- Quotes Cartesian Therapeutics, Inc.
