Stock CARE CARTER BANKSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carter Bankshares, Inc.

Equities

CARE

US1461031064

Banks

Real-time Estimate Cboe BZX
Other stock markets
 03:17:15 2024-05-03 pm EDT 		5-day change 1st Jan Change
12.87 USD +0.16% Intraday chart for Carter Bankshares, Inc. +6.43% -13.90%
Apr. 25 Earnings Flash (CARE) CARTER BANKSHARES Posts Q1 EPS $0.24 MT
Apr. 25 Carter Bankshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Carter Bankshares, Inc.(CARE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 12.15 $ 12.17 $ 12.74 $ 12.85 $ 12.85 $
Volume 67 172 120 383 180 857 151 982 67 609
Change +0.33% +0.16% +4.68% +0.86% +0.16%
Opening 12.35 12.12 12.21 12.89 13.07
High 12.43 12.19 12.92 13.02 13.1
Low 12.12 12.00 12.21 12.81 12.85

Performance

1 day+0.86%
1 week+9.74%
Current month+5.59%
1 month+4.98%
3 months-9.57%
6 months+15.14%
Current year-14.16%
1 year+0.78%
3 years-0.77%
5 years-34.41%
10 years+14.73%

Volumes

markets
Daily volume
151 982
Estimated daily volume
151 982
Avg. Volume 20 sessions
80 062
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
1 028 796.70
Record volume 1
2 743 099
Record volume 2
1 342 879
Record volume 3
793 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
295 792 826
Net sales (USD)
140 588 000
Number of employees
679
Sales / Employee (USD)
207 052
Free-Float
97.58 %
Free-Float capitalization (USD)
288 634 554
Average Daily Capital Traded
0.35%

Highs and lows

1 week
12.00
Extreme 12
13.02
1 month
10.95
Extreme 10.95
13.02
Current year
10.95
Extreme 10.95
15.50
1 year
10.43
Extreme 10.43
16.74
3 years
10.02
Extreme 10.02
18.84
5 years
6.30
Extreme 6.3
24.25
10 years
6.30
Extreme 6.3
24.25

Indicators

Moving average 5 days
12.40
Moving average 20 days
11.72
Moving average 50 days
12.39
Moving average 100 days
13.33
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
77.03
RSI 14 days
65.48

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CARTER BANKSHARES, INC. Stock Carter Bankshares, Inc.
+0.86%+9.74%-14.16%+0.78% 296M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.29%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+0.04%+9.88%+16.15% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+4.00%+5.70%+18.31%+38.86% 47.28B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+4.87%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.51%+0.24%+7.02%+50.59% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 16.07B
Average+0.76%+0.81%-0.60%+6.88%
Weighted average by Cap.+0.78%-0.89%+4.55%+9.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

108bf9.JYFWeM52dGUuDgTmyFtF3LT9e-pqkFULyxNhAqFteJE.VvseJ70vGxdITGO_kjURufm8EKEj4CZnilYzSsIuFehx8jhL-w8mN0lUbw
DatePriceVolumeDaily volume
04:00:00 pm 12.85 18,443 117,479
03:59:59 pm 12.85 100 99,036
03:59:59 pm 12.85 600 98,936
03:59:59 pm 12.85 300 98,336
03:59:59 pm 12.85 156 98,036
03:59:58 pm 12.86 116 97,880
03:59:57 pm 12.86 100 97,764
03:59:57 pm 12.86 100 97,664
03:59:57 pm 12.86 100 97,564
03:59:54 pm 12.85 140 97,464

Chart Carter Bankshares, Inc.

Chart Carter Bankshares, Inc.
More charts

Monthly variations

Annual change

2024-14.16%
2023-9.76%
2022+7.80%
2021+43.56%
2020-54.81%
2019+58.13%
2018-14.53%
2017+32.05%
2016-1.56%
2015+6.30%
2014+15.45%
2013+24.29%
2012+16.14%
2011-17.62%
2010+48.00%
2009+0.81%
2008-29.94%
2007-26.25%
  1. Stock Market
  2. Equities
  3. CARE Stock
  4. Quotes Carter Bankshares, Inc.