CARTAVIO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 PEN | -.--% |
|
-4.04% | +7.38% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.1 S/. | 45.1 S/. | 45.1 S/. | 45.1 S/. | 45.1 S/. |
| Volume | 2 431 | 255 | 0 | 56 | 21 |
| Change | -6.04% | -.--% | -.--% | -.--% | -.--% |
| Opening | 45.60 | 45.10 | 45.10 | 45.10 | 45.10 |
| High | 45.60 | 45.10 | 45.10 | 45.10 | 45.10 |
| Low | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 |
Performance
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | +1.35% | ||
| 6 months | -1.96% | ||
| Current year | +7.38% | ||
| 1 year | +10.00% | ||
| 3 years | +150.83% | ||
| 5 years | +424.42% | ||
| 10 years | +401.11% |
Volumes
marketsDaily volume
56
Avg. Volume 20 sessions
580
Avg. Volume 20 sessions PEN
26 158.00
Avg. Volume 20 sessions USD
6 971.76
Record volume 1
10 827 820
Record volume 2
3 049 430
Record volume 3
1 675 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
931 612 190
Capitalization (USD)
248 297 939
Net sales (PEN)
466 062 000
Net sales (USD)
124 217 175
Free-Float
13.08 %
Free-Float capitalization (PEN)
132 812 043
Free-Float capitalization (USD)
35 397 730
Average Daily Capital Traded
0%
Highs and lows
1 week
45.10
45.60
1 month
42.6048.00
Current year
41.0050.00
1 year
40.6053.90
3 years
13.7753.90
5 years
7.7053.90
10 years
5.6053.90
Indicators
Moving average 5 days
45.68
Moving average 20 days
44.77
Moving average 50 days
46.30
Moving average 100 days
45.20
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
51.20
RSI 14 days
49.63
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.04% | +7.38% | +10.00% | 248M | ||
| +0.22% | +0.75% | -5.36% | -25.51% | 2.92B | ||
| -0.49% | +0.46% | -3.14% | -6.98% | 1.91B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.15B | ||
| -0.22% | +1.36% | -5.30% | -5.70% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| +0.05% | +4.41% | -3.58% | -5.02% | 956M | ||
| +0.30% | +2.38% | +5.44% | +30.67% | 950M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 791M | ||
| +3.72% | +15.91% | +2.19% | - | 724M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| 0.00% | +8.46% | +29.14% | +149.31% | 535M | ||
| Average | +0.49% | +3.13% | +2.40% | +20.77% | ||
| Weighted average by Cap. | +0.29% | +2.91% | -0.04% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +19.66% | ||
| 2022 | +46.25% | ||
| 2021 | +69.01% | ||
| 2020 | +84.42% | ||
| 2019 | -9.41% | ||
| 2018 | -15.00% | ||
| 2017 | -16.67% | ||
| 2016 | +100.00% | ||
| 2015 | -35.14% | ||
| 2014 | -11.90% | ||
| 2013 | -53.33% | ||
| 2012 | -2.17% | ||
| 2011 | -17.86% | ||
| 2010 | +108.96% | ||
| 2009 | +21.82% | ||
| 2008 | -48.84% | ||
| 2007 | +73.39% | ||
| 2006 | +216.33% | ||
| 2005 | +47.73% | ||
| 2004 | +95.65% | ||
| 2003 | +35.29% | ||
| 2002 | +2.00% | ||
| 2001 | -22.48% | ||
| 2000 | -19.37% | ||
| 1999 | -21.57% | ||
| 1998 | -24.97% |
- Stock Market
- Equities
- CARTAVC1 Stock
- Quotes Cartavio S.A.A.
